OSMO/USDC Pool
The live OSMO/USDC price today is $0.1651, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1651
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Osmosis (OSMO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 1210278697 OSMO for -1997600 USDC
- : -1210278697 OSMO for 1998000 USDC
- : 1210278697 OSMO for -1997600 USDC
- : -1210278697 OSMO for 1998000 USDC
- : 1210278697 OSMO for -1997600 USDC
- : -1210278697 OSMO for 1998000 USDC
- : 1210278697 OSMO for -1997600 USDC
- : -1210278697 OSMO for 1998000 USDC
- : 1210278697 OSMO for -1997600 USDC
- : -1210278697 OSMO for 1998000 USDC
OSMO / USDC
OSMO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | OSMO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 AM | Buy | $0.1651 | 0.1651 | 12.10 | 2.00 | $2.00 | 24zzM...BE8EE |
Mar 4 06:46 AM | Sell | $0.1651 | 0.1651 | 12.10 | 2.00 | $2.00 | 4LWRy...DjU53 |
Mar 3 01:02 PM | Buy | $0.1651 | 0.1651 | 12.10 | 2.00 | $2.00 | 4HxDB...1ES6u |
Mar 3 01:01 PM | Sell | $0.1651 | 0.1651 | 12.10 | 2.00 | $2.00 | 3d9Sx...3fADb |
Mar 2 07:47 AM | Buy | $0.1651 | 0.1651 | 12.10 | 2.00 | $2.00 | 5TMwQ...usQHZ |
Mar 2 07:46 AM | Sell | $0.1651 | 0.1651 | 12.10 | 2.00 | $2.00 | 4z2KM...JVwTY |
Mar 1 08:19 AM | Buy | $0.1651 | 0.1651 | 12.10 | 2.00 | $2.00 | 26tUg...fedxL |
Mar 1 08:19 AM | Sell | $0.1651 | 0.1651 | 12.10 | 2.00 | $2.00 | 3HjJR...81e8K |
Feb 28 09:06 AM | Buy | $0.1651 | 0.1651 | 12.10 | 2.00 | $2.00 | 25hZu...sTX1X |
Feb 28 09:06 AM | Sell | $0.1651 | 0.1651 | 12.10 | 2.00 | $2.00 | tLNeY...f3yGL |
Feb 27 07:02 AM | Buy | $0.1651 | 0.1651 | 12.10 | 2.00 | $2.00 | iinYb...9GwCz |
Feb 27 07:02 AM | Sell | $0.1651 | 0.1651 | 12.10 | 2.00 | $2.00 | 2Apzi...nbMoD |
Feb 26 09:18 AM | Buy | $0.1650 | 0.1651 | 12.10 | 2.00 | $2.00 | 25sG1...cZ6kb |
Feb 26 09:17 AM | Sell | $0.1651 | 0.1651 | 12.10 | 2.00 | $2.00 | 4jaKg...chSRY |