Hermes/SOL Pool
The live Hermes/SOL price today is $0.042256, with a 24-hour trading volume of $36.94K. This pair has changed 74.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042256
- 24h Volume
- $36.94K
- 24h Buy Volume
- $11.34K
- 24h Sell Volume
- $25.59K
- Liquidity
- No data
- 24h Transactions
- 826
- 24h Buys
- 308
- 24h Sells
- 518
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.96%
- 6 Hours
- -44.39%
- 24 Hours
- 74.34%
Tokens in this pool
Hermes Agent (Hermes) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -735506892802 Hermes for 193693080 SOL
- : -74519737910 Hermes for 19506170 SOL
- : 380975408356 Hermes for -100217203 SOL
- : 108513578203 Hermes for -28491836 SOL
- : 375993909144 Hermes for -98541108 SOL
- : 84477789266 Hermes for -22101387 SOL
- : 661253557065 Hermes for -172511068 SOL
- : 469143254999 Hermes for -121869514 SOL
- : 137827840310 Hermes for -35721503 SOL
- : 335511889637 Hermes for -86800938 SOL
Hermes / SOL
Hermes/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Hermes | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:46 AM | Sell | $0.042256 | 0.062634 | 735.51K | 0.1937 | $16.59 | tfx9S...Q9QQ5 |
Mar 11 03:34 AM | Sell | $0.042244 | 0.062618 | 74.52K | 0.0195 | $1.67 | 5nPPJ...r8T7Y |
Mar 11 03:27 AM | Buy | $0.042252 | 0.062631 | 380.98K | 0.1002 | $8.58 | 49Tmx...bkn7y |
Mar 11 03:27 AM | Buy | $0.042248 | 0.062626 | 108.51K | 0.0285 | $2.44 | 2Wo89...kTwpg |
Mar 11 03:27 AM | Buy | $0.042244 | 0.062621 | 375.99K | 0.0985 | $8.43 | 3TQCc...8G5aS |
Mar 11 03:27 AM | Buy | $0.042240 | 0.062617 | 84.48K | 0.0221 | $1.89 | 5YT6k...6Vf1W |
Mar 11 03:27 AM | Buy | $0.042234 | 0.062609 | 661.25K | 0.1725 | $14.77 | 3iFai...a3eAg |
Mar 11 03:27 AM | Buy | $0.042224 | 0.062598 | 469.14K | 0.1219 | $10.43 | 61vJg...wrdrH |
Mar 11 03:27 AM | Buy | $0.042219 | 0.062592 | 137.83K | 0.0357 | $3.06 | R4Njj...W958t |
Mar 11 03:27 AM | Buy | $0.042215 | 0.062588 | 335.51K | 0.0868 | $7.43 | 3DxWe...RCB7D |
Mar 11 03:27 AM | Buy | $0.042210 | 0.062581 | 300.00K | 0.0774 | $6.63 | 2tFim...muGaJ |
Mar 11 03:26 AM | Buy | $0.042206 | 0.062577 | 191.73K | 0.0494 | $4.23 | 2XTtJ...6RSmb |
Mar 11 03:26 AM | Sell | $0.042265 | 0.062646 | 10.46M | 2.77 | $236.80 | 2XCaM...hTxRh |
Mar 11 03:24 AM | Sell | $0.042365 | 0.062763 | 727.81K | 0.2010 | $17.21 | 5jgsD...J7NLd |
Mar 11 03:15 AM | Sell | $0.042339 | 0.062727 | 3.58K | 0.039769 | $0.0838 | E5owt...ZFdHA |
Mar 11 03:14 AM | Sell | $0.042340 | 0.062727 | 7.14K | 0.021947 | $0.1669 | 5iw7y...vAjU4 |
Mar 11 03:06 AM | Buy | $0.042366 | 0.062755 | 3.58K | 0.039869 | $0.0847 | 59sPF...H1z1c |
Mar 11 03:06 AM | Buy | $0.042366 | 0.062755 | 7.14K | 0.021966 | $0.1688 | 2Lsmx...iMBSg |
Mar 11 03:06 AM | Buy | $0.042359 | 0.062747 | 213.04K | 0.0585 | $5.02 | 5swHa...QA1ev |
Mar 11 03:06 AM | Buy | $0.042354 | 0.062742 | 321.24K | 0.0881 | $7.56 | 5idZu...qoafH |