SOL/SOL Pool
The live SOL/SOL price today is $91.96, with a 24-hour trading volume of $944.65. This pair has changed 7.64% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.96
- 24h Volume
- $944.65
- 24h Buy Volume
- $507.74
- 24h Sell Volume
- $436.91
- Liquidity
- No data
- 24h Transactions
- 960
- 24h Buys
- 476
- 24h Sells
- 484
Price Changes
- 5 Minutes
- 0.13%
- 1 Hour
- -0.06%
- 6 Hours
- 1.89%
- 24 Hours
- 7.64%
Tokens in this pool
Wrapped SOL (SOL) Zaida (SOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 13209367 SOL for -25419061161 SOL
- : 11068407 SOL for -21290065939 SOL
- : 11067485 SOL for -21280001596 SOL
- : 11067994 SOL for -21272692385 SOL
- : -10316974 SOL for 19825002349 SOL
- : -10479904 SOL for 20145457399 SOL
- : 18021409 SOL for -34644780103 SOL
- : 11070136 SOL for -21270599850 SOL
- : 11069194 SOL for -21260510378 SOL
- : 11070051 SOL for -21253879243 SOL
SOL / SOL
SOL/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:35 PM | Buy | $91.96 | 1.92M | 0.0132 | 25.42K | $1.21 | 5BxaG...7PyPP |
Mar 4 04:34 PM | Buy | $91.84 | 1.92M | 0.0111 | 21.29K | $1.02 | 53Bah...ByTPZ |
Mar 4 04:33 PM | Buy | $91.71 | 1.92M | 0.0111 | 21.28K | $1.02 | XQSMJ...YEhvi |
Mar 4 04:31 PM | Buy | $91.57 | 1.92M | 0.0111 | 21.27K | $1.01 | 3T3mj...a51t5 |
Mar 4 04:30 PM | Sell | $91.42 | 1.92M | 0.0103 | 19.83K | $0.9432 | bwXVF...3umuq |
Mar 4 04:29 PM | Sell | $91.55 | 1.92M | 0.0105 | 20.15K | $0.9594 | rY9JR...eFa2m |
Mar 4 04:28 PM | Buy | $91.67 | 1.92M | 0.0180 | 34.64K | $1.65 | EUAsZ...ZrGG1 |
Mar 4 04:27 PM | Buy | $91.48 | 1.92M | 0.0111 | 21.27K | $1.01 | LAcKb...RRrcT |
Mar 4 04:25 PM | Buy | $91.33 | 1.92M | 0.0111 | 21.26K | $1.01 | 3XgNB...UNoFt |
Mar 4 04:25 PM | Buy | $91.23 | 1.92M | 0.0111 | 21.25K | $1.01 | 5E8EF...3A3uv |
Mar 4 04:24 PM | Sell | $91.14 | 1.92M | 0.0103 | 19.78K | $0.9392 | 3Gybb...sscoa |
Mar 4 04:24 PM | Sell | $91.21 | 1.92M | 0.0108 | 20.66K | $0.9813 | 3iBy8...2AWMr |
Mar 4 04:23 PM | Buy | $91.31 | 1.92M | 0.025737 | 11.02K | $0.5238 | 3MFSL...m1iiw |
Mar 4 04:23 PM | Buy | $91.27 | 1.92M | 0.0111 | 21.25K | $1.01 | 2akos...kDevY |
Mar 4 04:23 PM | Buy | $91.13 | 1.92M | 0.0111 | 21.25K | $1.01 | 3D4fS...HQzmt |
Mar 4 04:21 PM | Sell | $91.01 | 1.92M | 0.0162 | 31.17K | $1.48 | 2NgqC...Zv4NM |
Mar 4 04:21 PM | Sell | $91.27 | 1.92M | 0.0160 | 30.69K | $1.46 | 58boo...JUEv5 |
Mar 4 04:21 PM | Sell | $91.44 | 1.92M | 0.0156 | 30.02K | $1.43 | 455CD...JvcxF |
Mar 4 04:18 PM | Sell | $91.57 | 1.92M | 0.0139 | 26.65K | $1.27 | 4qiAQ...ex5TD |
Mar 4 04:12 PM | Sell | $91.73 | 1.92M | 0.0108 | 20.71K | $0.9877 | 4tWhu...Wotus |
