IMT/SOL Pool
The live IMT/SOL price today is $0.042973, with a 24-hour trading volume of $0.0521. This pair has changed 1.88% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042973
- 24h Volume
- $0.0521
- 24h Buy Volume
- $0.0263
- 24h Sell Volume
- $0.0258
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
INTERNET MONEY THINGYS (IMT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading IMT (INTERNET MONEY THINGYS)
IMT/ASS on PumpSwapIMT/WOJAK on PumpSwapIMT/Shortcoin on RaydiumIMT/Water on RaydiumIMT/SOL on Meteora DAAM V2IMT/NETANYAHU on PumpSwapRecent Transactions
- : -294937440 IMT for 99950 SOL
- : 505705916 IMT for -153421 SOL
- : -293546974 IMT for 99950 SOL
- : 492090989 IMT for -149984 SOL
- : -292234631 IMT for 99950 SOL
- : 479395546 IMT for -146756 SOL
- : 331629403 IMT for -102461 SOL
- : -577209955 IMT for 199092 SOL
- : -724825430 IMT for 246316 SOL
- : 762238271 IMT for -231490 SOL
IMT / SOL
IMT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | IMT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:55 PM | Sell | $0.042973 | 0.063389 | 294.94 | 0.049995 | $0.028767 | 2QCbr...zdpFB |
Mar 10 08:06 AM | Buy | $0.042631 | 0.063034 | 505.71 | 0.031535 | $0.0133 | 4ZN4o...hAYWB |
Mar 10 04:14 AM | Sell | $0.042914 | 0.063405 | 293.55 | 0.049995 | $0.028553 | 2vQAr...6Qwrn |
Mar 10 02:38 AM | Buy | $0.042635 | 0.063048 | 492.09 | 0.031500 | $0.0130 | 5NNq9...9Yp5h |
Mar 10 01:28 AM | Sell | $0.042918 | 0.063421 | 292.23 | 0.049995 | $0.028526 | 2GwsX...ex31R |
Mar 9 12:30 PM | Buy | $0.042569 | 0.063062 | 479.40 | 0.031468 | $0.0123 | 52WNZ...DAAew |
Mar 9 12:13 AM | Buy | $0.042963 | 0.063090 | 331.63 | 0.031025 | $0.029824 | 4kcMP...f4DiP |
Mar 8 10:24 PM | Sell | $0.042963 | 0.063450 | 577.21 | 0.031991 | $0.0171 | 76fSM...3rzx6 |
Mar 8 01:52 AM | Sell | $0.042963 | 0.063399 | 724.83 | 0.032464 | $0.0215 | BGYe5...74253 |
Mar 8 01:44 AM | Buy | $0.042963 | 0.063037 | 762.24 | 0.032315 | $0.0226 | 29YnE...7XAkS |
Mar 7 11:47 PM | Buy | $0.042557 | 0.063075 | 318.70 | 0.049798 | $0.028147 | 3h1pS...M8ncv |
Mar 7 04:46 PM | Sell | $0.042940 | 0.063430 | 624.50 | 0.032142 | $0.0184 | 2GJAx...H1XcZ |
Mar 7 03:44 PM | Buy | $0.042940 | 0.063065 | 645.88 | 0.031980 | $0.0190 | 5PHxK...JC6kL |
Mar 7 03:16 PM | Sell | $0.042940 | 0.063432 | 621.05 | 0.032131 | $0.0183 | ZiY9Y...xVPrg |
Mar 7 03:13 PM | Buy | $0.042940 | 0.063066 | 641.32 | 0.031967 | $0.0189 | nqWsn...dNEPm |
Mar 7 03:11 PM | Sell | $0.042940 | 0.063433 | 620.52 | 0.032131 | $0.0182 | 5bDrT...MJRZX |
Mar 7 12:17 PM | Sell | $0.042940 | 0.063385 | 623.04 | 0.032109 | $0.0183 | 48BHy...cQkSq |
Mar 7 11:32 AM | Buy | $0.042940 | 0.063024 | 630.13 | 0.031906 | $0.0185 | 3GLMJ...eLay6 |
Mar 7 08:33 AM | Sell | $0.042940 | 0.063386 | 601.78 | 0.032038 | $0.0177 | 5mT18...pzzgJ |
Mar 7 05:40 AM | Buy | $0.042940 | 0.063026 | 621.80 | 0.031882 | $0.0183 | 456nM...quvVu |
