SOL/SOS Pool
The live SOL/SOS price today is $92.31, with a 24-hour trading volume of $0.5239. This pair has changed 2.37% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $92.31
- 24h Volume
- $0.5239
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5239
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 0
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.37%
Tokens in this pool
Wrapped SOL (SOL) SOULONSOL (SOS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -62890 SOL for 276504343639 SOS
- : -64246 SOL for 282467656021 SOS
- : -120072 SOL for 527911633478 SOS
- : -182328 SOL for 801621080882 SOS
- : -121279 SOL for 533214004023 SOS
- : -40953 SOL for 180051813226 SOS
- : -10935 SOL for 48082280251 SOS
- : -11193 SOL for 49213679729 SOS
- : -56464 SOL for 248246719049 SOS
- : -166871 SOL for 733654148204 SOS
SOL / SOS
SOL/SOS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:30 AM | Sell | $92.31 | 4.40M | 0.046289 | 276.50 | $0.025806 | 2qZ7w...JFN8e |
Mar 5 11:19 AM | Sell | $92.22 | 4.40M | 0.046425 | 282.47 | $0.025925 | 5rwET...iTorG |
Mar 5 10:42 AM | Sell | $92.35 | 4.40M | 0.031201 | 527.91 | $0.0111 | 3NvgC...AHj1q |
Mar 5 10:35 AM | Sell | $92.71 | 4.40M | 0.031824 | 801.62 | $0.0169 | 4zzzh...p9CA6 |
Mar 5 10:33 AM | Sell | $92.62 | 4.40M | 0.031213 | 533.21 | $0.0112 | 3JBuu...vfV5N |
Mar 5 10:02 AM | Sell | $91.21 | 4.40M | 0.044096 | 180.05 | $0.023736 | fm835...Vzk4C |
Mar 5 09:45 AM | Sell | $91.41 | 4.40M | 0.041094 | 48.08 | $0.039996 | 3Hc2F...UEAQu |
Mar 5 09:44 AM | Sell | $91.20 | 4.40M | 0.041120 | 49.21 | $0.021021 | 3snf1...j1782 |
Mar 5 09:12 AM | Sell | $91.51 | 4.40M | 0.045647 | 248.25 | $0.025168 | 7SGpp...CKRrv |
Mar 5 08:58 AM | Sell | $90.63 | 4.40M | 0.031669 | 733.65 | $0.0151 | 5D1ZF...5WXwg |
Mar 5 08:56 AM | Sell | $90.62 | 4.40M | 0.041174 | 51.58 | $0.021064 | 2kfJf...7GBcX |
Mar 5 08:56 AM | Sell | $90.63 | 4.40M | 0.041167 | 51.30 | $0.021058 | 2YyNN...4e7yc |
Mar 5 08:55 AM | Sell | $90.58 | 4.40M | 0.041072 | 47.11 | $0.039705 | 5CmWA...5K2iJ |
Mar 5 08:53 AM | Sell | $90.66 | 4.40M | 0.041089 | 47.85 | $0.039865 | 2aQ9B...A2XdL |
Mar 5 08:43 AM | Sell | $90.08 | 4.40M | 0.031865 | 819.94 | $0.0168 | DpkJ6...69twM |
Mar 5 08:41 AM | Sell | $90.10 | 4.40M | 0.031675 | 736.29 | $0.0151 | 2LHtF...Ybk4q |
Mar 5 08:23 AM | Sell | $90.09 | 4.40M | 0.033135 | 1.38K | $0.0282 | 4FYj2...V18cX |
Mar 5 08:21 AM | Sell | $90.04 | 4.40M | 0.034316 | 1.90K | $0.0389 | 2xGh2...7iMsP |
Mar 5 07:53 AM | Sell | $89.81 | 4.40M | 0.031634 | 718.31 | $0.0147 | 3LU8E...QFjpz |
Mar 5 07:33 AM | Sell | $90.85 | 4.40M | 0.048183 | 359.73 | $0.027434 | 4QxnF...1vM1A |
