CHEX/NINJA Pool
The live CHEX/NINJA price today is $0.0173, with a 24-hour trading volume of $0.1343. This pair has changed -12.53% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $0.1343
- 24h Buy Volume
- $0.0697
- 24h Sell Volume
- $0.0645
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.53%
Tokens in this pool
CHEX (CHEX) NINJA (NINJA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading CHEX (CHEX)
CHEX/USDC on OrcaCHEX/SOL on RaydiumCHEX/USDC on Raydium CLMMCHEX/USDC on MeteoraCHEX/CHEXBACCA on Raydium CLMMCHEX/USDC on MeteoraRecent Transactions
- : -14652097 CHEX for 7233210 NINJA
- : -21770481 CHEX for 9092548 NINJA
- : -30246718 CHEX for 10168183 NINJA
- : 69377056 CHEX for -26085862 NINJA
- : -48223735 CHEX for 20694900 NINJA
- : -33855845 CHEX for 10281531 NINJA
- : 68165134 CHEX for -22475744 NINJA
- : 34316596 CHEX for -17583677 NINJA
- : -21132363 CHEX for 12210270 NINJA
- : -26884638 CHEX for 12229331 NINJA
CHEX / NINJA
CHEX/NINJA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (NINJA) | CHEX | NINJA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:48 PM | Sell | $0.0173 | 49.37 | 0.1465 | 7.23 | $0.022528 | nqiF4...yimJo |
Mar 9 08:32 PM | Sell | $0.0191 | 41.77 | 0.2177 | 9.09 | $0.024169 | 5QKek...sB4Pw |
Mar 9 08:29 PM | Sell | $0.0154 | 33.62 | 0.3025 | 10.17 | $0.024662 | 3FFHX...MQbDk |
Mar 9 08:28 PM | Buy | $0.0172 | 37.60 | 0.6938 | 26.09 | $0.0120 | 4r2MF...JuoSQ |
Mar 9 08:28 PM | Sell | $0.0197 | 42.91 | 0.4822 | 20.69 | $0.029488 | xoSPF...oi4y4 |
Mar 9 08:28 PM | Sell | $0.0139 | 30.37 | 0.3386 | 10.28 | $0.024714 | 4Tbbv...WmdHo |
Mar 9 08:28 PM | Buy | $0.0151 | 32.97 | 0.6817 | 22.48 | $0.0103 | 3WE8i...7UDAy |
Mar 9 08:27 PM | Buy | $0.0235 | 51.24 | 0.3432 | 17.58 | $0.028062 | 4W9ny...6tecV |
Mar 9 08:27 PM | Sell | $0.0265 | 57.78 | 0.2113 | 12.21 | $0.025598 | 3PmLZ...V28ou |
Mar 9 08:27 PM | Sell | $0.0209 | 45.49 | 0.2688 | 12.23 | $0.025607 | 5ZJg4...ZpW1b |
Mar 9 08:27 PM | Sell | $0.0159 | 34.60 | 0.3552 | 12.29 | $0.025636 | 5eJcD...BV5AE |
Mar 9 08:26 PM | Sell | $0.0107 | 23.40 | 0.7174 | 16.79 | $0.027697 | 5TMqT...iYQgi |
Mar 9 08:26 PM | Buy | $0.0136 | 29.73 | 1.41 | 41.99 | $0.0193 | G5soA...t9QAP |
Mar 9 04:51 PM | Sell | $0.0197 | 43.02 | 0.4810 | 20.70 | $0.029488 | Wv2GT...bYyUu |
Mar 9 04:51 PM | Sell | $0.0139 | 30.28 | 0.3288 | 9.96 | $0.024565 | 3yXY9...FdVQT |
Mar 9 04:50 PM | Buy | $0.0188 | 40.92 | 1.07 | 43.98 | $0.0202 | 5Le26...HaQTW |
Mar 7 01:51 AM | Buy | $0.0314 | 67.31 | 0.0283 | 1.90 | $0.038886 | 2BwVq...FSppx |
Mar 7 01:50 AM | Buy | $0.0325 | 69.60 | 0.0283 | 1.97 | $0.039186 | jVMe6...2GcZQ |
