ORCA/mob Pool
The live ORCA/mob price today is $0.8984, with a 24-hour trading volume of $15.88. This pair has changed 2.89% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.8984
- 24h Volume
- $15.88
- 24h Buy Volume
- $15.43
- 24h Sell Volume
- $0.4478
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 32
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.66%
- 6 Hours
- -0.22%
- 24 Hours
- 2.89%
Tokens in this pool
Orca (ORCA) Mobtel (mob)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading ORCA (Orca)
ORCA/USDC on OrcaORCA/xORCA on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/Coinomi on OrcaORCA/USDC on OrcaRecent Transactions
- : 297244 ORCA for -59885242 mob
- : 247309 ORCA for -49650672 mob
- : 159801 ORCA for -32100091 mob
- : 360262 ORCA for -71747050 mob
- : 423867 ORCA for -84084410 mob
- : 220693 ORCA for -43442692 mob
- : 576544 ORCA for -113034662 mob
- : 292327 ORCA for -56725059 mob
- : 370386 ORCA for -71489108 mob
- : 539180 ORCA for -103389820 mob
ORCA / mob
ORCA/mob Price on Orca (Solana)
| Date | Type | Price (USD) | Price (mob) | ORCA | mob | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:49 AM | Buy | $0.8984 | 201.47 | 0.2972 | 59.89 | $0.2671 | 5JQ2J...8q2JQ |
Mar 5 08:46 AM | Buy | $0.8984 | 200.76 | 0.2473 | 49.65 | $0.2222 | 5CJvp...BmuPS |
Mar 5 08:45 AM | Buy | $0.8983 | 200.88 | 0.1598 | 32.10 | $0.1435 | YQHda...sm8pZ |
Mar 5 08:42 AM | Buy | $0.8983 | 199.15 | 0.3603 | 71.75 | $0.3236 | 3rCsG...WXtKk |
Mar 5 08:41 AM | Buy | $0.8983 | 198.37 | 0.4239 | 84.08 | $0.3808 | 4jwGT...pvwTL |
Mar 5 08:24 AM | Buy | $0.9044 | 196.85 | 0.2207 | 43.44 | $0.1996 | 4sxvR...X5KN1 |
Mar 5 08:23 AM | Buy | $0.9044 | 196.06 | 0.5765 | 113.03 | $0.5214 | 4wyz2...5RW8Q |
Mar 5 07:59 AM | Buy | $0.8996 | 194.05 | 0.2923 | 56.73 | $0.2630 | 641sT...FPLHH |
Mar 5 07:53 AM | Buy | $0.9017 | 193.01 | 0.3704 | 71.49 | $0.3340 | 3xZy8...FU54u |
Mar 5 06:40 AM | Buy | $0.8981 | 191.75 | 0.5392 | 103.39 | $0.4843 | 2EUt3...vWbsJ |
Mar 5 06:36 AM | Buy | $0.8981 | 190.47 | 0.2012 | 38.33 | $0.1807 | 5WhqU...QZz9a |
Mar 5 06:24 AM | Buy | $0.8979 | 190.27 | 0.4650 | 88.48 | $0.4176 | 2DKuX...2aJrt |
Mar 5 06:24 AM | Buy | $0.8979 | 188.42 | 0.3905 | 73.58 | $0.3506 | cWR1j...nqtRu |
Mar 5 06:24 AM | Buy | $0.8979 | 188.04 | 0.1821 | 34.23 | $0.1635 | 39FwR...wj3ca |
Mar 5 06:16 AM | Buy | $0.8984 | 186.66 | 0.3675 | 68.60 | $0.3302 | 563H7...rLapv |
Mar 5 06:15 AM | Buy | $0.8984 | 185.90 | 0.4306 | 80.05 | $0.3868 | Ki6H7...Y2mwc |
Mar 5 06:05 AM | Buy | $0.9004 | 185.01 | 0.2707 | 50.08 | $0.2437 | 5tEiV...PjMgC |
Mar 5 06:04 AM | Buy | $0.9004 | 184.04 | 1.10 | 202.37 | $0.9901 | 2tQmH...SW1WY |
Mar 5 06:04 AM | Buy | $0.9004 | 182.01 | 0.4919 | 89.53 | $0.4429 | 6SZrW...L3b21 |
Mar 5 06:04 AM | Buy | $0.9004 | 179.98 | 0.2543 | 45.77 | $0.2290 | 5JcpT...enchp |
