SHEEP/SOL Pool
The live SHEEP/SOL price today is $0.052501, with a 24-hour trading volume of $189.03. This pair has changed -10.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052501
- 24h Volume
- $189.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $189.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.58%
Tokens in this pool
Black Sheep (SHEEP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -16568183016892 SHEEP for 476743288 SOL
- : -16901754612985 SHEEP for 507138605 SOL
- : -1085920759112 SHEEP for 33333062 SOL
- : -35975640838935 SHEEP for 1159179448 SOL
- : 16568183016892 SHEEP for -554479693 SOL
- : -55402295772200 SHEEP for 1931139184 SOL
- : 55402295772200 SHEEP for -1955946666 SOL
- : -1116114956121 SHEEP for 36128316 SOL
- : -14932376339181 SHEEP for 493751936 SOL
- : 14932376339181 SHEEP for -500100002 SOL
SHEEP / SOL
SHEEP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHEEP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:32 PM | Sell | $0.052501 | 0.072878 | 16.57M | 0.4767 | $41.44 | 3PY35...8GrTV |
Mar 14 04:25 PM | Sell | $0.052608 | 0.073001 | 16.90M | 0.5071 | $44.07 | 41hgH...esGTk |
Mar 14 02:37 PM | Sell | $0.052670 | 0.073070 | 1.09M | 0.0333 | $2.90 | pK6sb...6Lvoy |
Mar 14 11:15 AM | Sell | $0.052797 | 0.073223 | 35.98M | 1.16 | $100.62 | 3bh3y...PCv2U |
Mar 14 05:14 AM | Buy | $0.052957 | 0.073347 | 16.57M | 0.5545 | $48.98 | 5eGmj...4DvFs |
Mar 14 05:04 AM | Sell | $0.053078 | 0.073486 | 55.40M | 1.93 | $170.49 | 4gbeL...wt9sY |
Mar 14 05:02 AM | Buy | $0.053115 | 0.073531 | 55.40M | 1.96 | $172.55 | 5FibJ...SjjdM |
Mar 13 06:49 PM | Sell | $0.052877 | 0.073237 | 1.12M | 0.0361 | $3.21 | 47M4Z...Lwzk8 |
Mar 13 05:47 PM | Sell | $0.052937 | 0.073307 | 14.93M | 0.4938 | $43.84 | 4Sh3b...DNcA9 |
Mar 13 05:41 PM | Buy | $0.052986 | 0.073350 | 14.93M | 0.5001 | $44.57 | 3oVdL...giJsK |
Mar 13 05:27 PM | Sell | $0.052900 | 0.073244 | 499.50K | 0.0162 | $1.45 | x8rAd...XdCre |
Mar 13 03:01 PM | Sell | $0.053031 | 0.073341 | 24.62M | 0.8222 | $74.61 | 2KBGR...rYi1U |
Mar 13 03:01 PM | Sell | $0.053308 | 0.073647 | 39.29M | 1.43 | $129.97 | 6zecr...cMCLS |
Mar 13 02:44 PM | Sell | $0.053621 | 0.073940 | 17.93M | 0.7063 | $64.90 | 4PuLA...9FSs8 |
Mar 13 01:57 PM | Buy | $0.052989 | 0.073253 | 36.34M | 1.18 | $108.58 | 4mwHR...shQnt |
Mar 13 01:48 PM | Sell | $0.052701 | 0.072926 | 13.10M | 0.3832 | $35.36 | 46uhR...g6JDM |
Mar 13 01:40 PM | Sell | $0.052405 | 0.072625 | 2.24M | 0.0587 | $5.38 | 25tft...3PABC |