ONO/USDC Pool
The live ONO/USDC price today is $0.0264, with a 24-hour trading volume of $470.68. This pair has changed -0.85% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0264
- 24h Volume
- $470.68
- 24h Buy Volume
- $247.11
- 24h Sell Volume
- $223.57
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 31
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
ONO (ONO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 109890271437 ONO for -3000000 USDC
- : 100818093529 ONO for -2748046 USDC
- : 6269688494 ONO for -170761 USDC
- : -796229932915 ONO for 21377991 USDC
- : -324810000000 ONO for 8786085 USDC
- : 36340485578 ONO for -1005928 USDC
- : 38997090638 ONO for -1079026 USDC
- : 58208458837 ONO for -1610428 USDC
- : 94390270285 ONO for -2614987 USDC
- : -1099264353591 ONO for 29893384 USDC
ONO / USDC
ONO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ONO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | Buy | $0.0264 | 0.0273 | 109.89 | 3.00 | $2.90 | 344ya...bG7y4 |
Mar 4 02:31 PM | Buy | $0.0264 | 0.0273 | 100.82 | 2.75 | $2.66 | 2CKvE...PmYca |
Mar 4 12:44 PM | Buy | $0.0264 | 0.0272 | 6.27 | 0.1708 | $0.1654 | 3x7GS...K1Pp5 |
Mar 4 12:29 PM | Sell | $0.0264 | 0.0268 | 796.23 | 21.38 | $21.01 | 26qF8...s6EnP |
Mar 4 10:54 AM | Sell | $0.0264 | 0.0270 | 324.81 | 8.79 | $8.57 | 3wVfC...pXkxh |
Mar 4 10:08 AM | Buy | $0.0264 | 0.0277 | 36.34 | 1.01 | $0.9588 | 42EgQ...57KPy |
Mar 4 10:07 AM | Buy | $0.0264 | 0.0277 | 39.00 | 1.08 | $1.03 | 4YaQx...dcsgE |
Mar 4 10:07 AM | Buy | $0.0264 | 0.0277 | 58.21 | 1.61 | $1.54 | 2ZrAd...ftWMu |
Mar 4 10:06 AM | Buy | $0.0264 | 0.0277 | 94.39 | 2.61 | $2.49 | 2JqWw...7F9zp |
Mar 4 10:06 AM | Sell | $0.0264 | 0.0272 | 1.10K | 29.89 | $29.00 | 5iDEt...cLWCn |
Mar 4 09:35 AM | Buy | $0.0264 | 0.0280 | 54.45 | 1.53 | $1.44 | 39X7e...LGXYU |
Mar 4 09:35 AM | Buy | $0.0264 | 0.0280 | 86.65 | 2.43 | $2.29 | 4gURL...v7bH6 |
Mar 4 08:46 AM | Buy | $0.0264 | 0.0278 | 944.45 | 26.25 | $24.92 | 3SNxw...WhTPn |
Mar 4 07:27 AM | Sell | $0.0264 | 0.0271 | 903.56 | 24.52 | $23.84 | 4KdpJ...iT4bF |
Mar 4 07:21 AM | Sell | $0.0264 | 0.0274 | 16.56 | 0.4539 | $0.4369 | 5B6rf...NgoJG |
Mar 4 06:51 AM | Sell | $0.0264 | 0.0274 | 20.06 | 0.5499 | $0.5292 | 2m6nM...FwiGG |
Mar 4 06:50 AM | Sell | $0.0264 | 0.0274 | 8.88 | 0.2435 | $0.2343 | 2QZUS...G6Fwa |
Mar 4 06:48 AM | Sell | $0.0264 | 0.0274 | 17.78 | 0.4876 | $0.4690 | 3L2Y1...2bVSs |
Mar 4 06:46 AM | Sell | $0.0264 | 0.0274 | 34.42 | 0.9444 | $0.9081 | 3ACMX...JXNCH |
Mar 4 06:45 AM | Sell | $0.0264 | 0.0274 | 10.31 | 0.2831 | $0.2721 | 6T5Nn...fFAUW |