GUGA/USDC Pool
The live GUGA/USDC price today is $0.096427, with a 24-hour trading volume of $5.50. This pair has changed 2.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.096427
- 24h Volume
- $5.50
- 24h Buy Volume
- $4.27
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
Guga (GUGA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading GUGA (Guga)
GUGA/USDC on OrcaGUGA/Bonk on OrcaGUGA/Bonk on OrcaGUGA/SOL on RaydiumGUGA/USDC on OrcaGUGA/JitoSOL on OrcaGUGA/USDT on OrcaRecent Transactions
- : 28114129733388 GUGA for -187599 USDC
- : 63142500436301 GUGA for -415863 USDC
- : 35785996374152 GUGA for -234293 USDC
- : -56047168556991 GUGA for 366308 USDC
- : -45964352526270 GUGA for 302255 USDC
- : 55240287568397 GUGA for -364868 USDC
- : 54082306203534 GUGA for -350654 USDC
- : 46520292686200 GUGA for -299820 USDC
- : 54181327342716 GUGA for -347110 USDC
- : -34341800315022 GUGA for 218652 USDC
GUGA / USDC
GUGA/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | GUGA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:00 PM | Buy | $0.096427 | 0.096673 | 281.14M | 0.1876 | $0.1807 | Chq77...eA6tD |
Mar 10 02:40 PM | Buy | $0.096427 | 0.096587 | 631.43M | 0.4159 | $0.4058 | 4YAR7...jxDKE |
Mar 10 02:38 PM | Buy | $0.096427 | 0.096548 | 357.86M | 0.2343 | $0.2300 | 2Ji4Z...4e8iE |
Mar 10 01:39 PM | Sell | $0.096427 | 0.096536 | 560.47M | 0.3663 | $0.3602 | 2bT6J...ApGHa |
Mar 10 01:37 PM | Sell | $0.096427 | 0.096576 | 459.64M | 0.3023 | $0.2954 | 5zdvQ...S4NZi |
Mar 10 01:06 PM | Buy | $0.096427 | 0.096606 | 552.40M | 0.3649 | $0.3550 | 2VS25...f6xFW |
Mar 10 04:42 AM | Buy | $0.096427 | 0.096484 | 540.82M | 0.3507 | $0.3476 | 2ik73...jjbjK |
Mar 10 04:41 AM | Buy | $0.096445 | 0.096445 | 465.20M | 0.2998 | $0.2998 | 3u5PF...r5RjR |
Mar 10 04:37 AM | Buy | $0.096262 | 0.096407 | 541.81M | 0.3471 | $0.3392 | 4BbBP...Tgn3A |
Mar 10 03:47 AM | Sell | $0.096262 | 0.096367 | 343.42M | 0.2187 | $0.2150 | 4wqco...cj3iF |
Mar 10 02:49 AM | Buy | $0.096262 | 0.096392 | 539.79M | 0.3450 | $0.3380 | 8SKaz...FmDf2 |
Mar 10 02:32 AM | Buy | $0.096262 | 0.096354 | 458.57M | 0.2914 | $0.2871 | 5Pjsf...2B4gf |
Mar 10 12:46 AM | Buy | $0.096262 | 0.096317 | 539.91M | 0.3410 | $0.3381 | 5Se1S...pVMoR |
Mar 9 07:41 PM | Sell | $0.096262 | 0.096320 | 548.99M | 0.3469 | $0.3437 | vhWKW...YeVMy |
Mar 9 07:30 PM | Buy | $0.096262 | 0.096390 | 592.77M | 0.3788 | $0.3712 | 23MpF...z7mSo |
Mar 9 07:25 PM | Buy | $0.096262 | 0.096343 | 649.98M | 0.4123 | $0.4070 | h6qbH...BZXvE |
Mar 9 07:22 PM | Buy | $0.096262 | 0.096299 | 539.29M | 0.3397 | $0.3377 | X7bDX...Agc5H |
Mar 9 04:34 PM | Sell | $0.096262 | 0.096314 | 556.57M | 0.3514 | $0.3485 | 2v4hG...LJ5zJ |
Mar 9 03:35 PM | Sell | $0.096262 | 0.096353 | 476.11M | 0.3024 | $0.2981 | 3cUn6...n2Ejw |
Mar 9 01:47 PM | Buy | $0.096262 | 0.096381 | 578.03M | 0.3688 | $0.3619 | 3aNsE...5YKJF |
