Aiko/SOL Pool
The live Aiko/SOL price today is $0.053669, with a 24-hour trading volume of $27.91. This pair has changed 0.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053669
- 24h Volume
- $27.91
- 24h Buy Volume
- $22.65
- 24h Sell Volume
- $5.27
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
あいこ (Aiko) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -26557609180 Aiko for 1111244 SOL
- : -1192619505773 Aiko for 49992281 SOL
- : 185860401126 Aiko for -7902815 SOL
- : 1251479201721 Aiko for -53100527 SOL
- : 2369869302074 Aiko for -100020002 SOL
- : 952582613211 Aiko for -40008002 SOL
- : 1323771836807 Aiko for -55412770 SOL
- : -204112332598 Aiko for 8421793 SOL
- : -25000000000000 Aiko for 989595073 SOL
- : -19355915482174 Aiko for 817150808 SOL
Aiko / SOL
Aiko/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Aiko | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:21 PM | Sell | $0.053669 | 0.074185 | 26.56K | 0.021112 | $0.0974 | 2X4Fq...KNq8A |
Mar 15 10:12 AM | Sell | $0.053712 | 0.074192 | 1.19M | 0.0500 | $4.43 | 34ycR...PKua8 |
Mar 15 09:39 AM | Buy | $0.053768 | 0.074253 | 185.86K | 0.027903 | $0.7002 | 5FcYs...JsqwK |
Mar 15 07:35 AM | Buy | $0.053747 | 0.074244 | 1.25M | 0.0531 | $4.69 | 66HD2...71jWo |
Mar 15 07:08 AM | Buy | $0.053727 | 0.074221 | 2.37M | 0.1000 | $8.83 | Y7whT...Dnx39 |
Mar 15 06:42 AM | Buy | $0.053705 | 0.074200 | 952.58K | 0.0400 | $3.53 | 2tvX8...zaG5o |
Mar 15 05:55 AM | Buy | $0.053701 | 0.074186 | 1.32M | 0.0554 | $4.90 | 3NiK9...72C6o |
Mar 15 04:14 AM | Sell | $0.053640 | 0.074127 | 204.11K | 0.028422 | $0.7428 | 26uP3...GrMWt |
Mar 14 10:15 PM | Sell | $0.053458 | 0.073959 | 25.00M | 0.9896 | $86.44 | uUEvt...3WHjy |
Mar 14 10:12 PM | Sell | $0.053687 | 0.074222 | 19.36M | 0.8172 | $71.36 | 2nRaT...Cs4oP |
Mar 14 09:50 PM | Sell | $0.053789 | 0.074345 | 16.33K | 0.037093 | $0.0618 | 3nrsz...4NWai |
Mar 14 09:28 PM | Sell | $0.053785 | 0.074352 | 1.00M | 0.0435 | $3.78 | 4xoqM...1iSEJ |
Mar 14 09:03 PM | Sell | $0.053948 | 0.074538 | 26.46M | 1.20 | $104.44 | 66HYG...M3CgT |
Mar 14 08:50 PM | Buy | $0.054170 | 0.074786 | 102.33K | 0.024898 | $0.4267 | 5U9Pu...qzX7j |
Mar 14 07:20 PM | Sell | $0.053940 | 0.074529 | 11.38M | 0.5155 | $44.85 | 3yt48...kb7BK |
Mar 14 06:30 PM | Sell | $0.054012 | 0.074614 | 651.63K | 0.0301 | $2.61 | 4cMU8...w4vAu |
Mar 14 06:05 PM | Sell | $0.053989 | 0.074593 | 5.16M | 0.2368 | $20.57 | 22yVH...yMh2q |
Mar 14 06:01 PM | Sell | $0.054153 | 0.074783 | 20.81M | 0.9954 | $86.42 | 3WmWk...kfCJd |
Mar 14 05:34 PM | Sell | $0.054300 | 0.074943 | 17.59K | 0.038692 | $0.0756 | P53zz...jSMwS |
Mar 14 05:33 PM | Sell | $0.054301 | 0.074943 | 15.57K | 0.037696 | $0.0670 | 4tor4...HzehZ |