Pawel/WORM Pool
The live Pawel/WORM price today is $0.042169, with a 24-hour trading volume of $80.01. This pair has changed 10.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042169
- 24h Volume
- $80.01
- 24h Buy Volume
- $39.96
- 24h Sell Volume
- $40.04
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 213
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.12%
- 24 Hours
- 10.77%
Tokens in this pool
Pawel (Pawel) Deep Worm (WORM)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/VNTR on MeteoraPawel/USDT on MeteoraPawel/USDC on MeteoraPawel/arc on MeteoraPawel/ORCA on MeteoraPawel/NPC on MeteoraPawel/USDe on MeteoraPawel/BOBAOPPA on MeteoraRecent Transactions
- : -10197405262 Pawel for 4395050166 WORM
- : -2634438650 Pawel for 1091859268 WORM
- : -2647224027 Pawel for 1079921766 WORM
- : -2630624878 Pawel for 1056433733 WORM
- : -4202152292 Pawel for 1653897599 WORM
- : 6760874840 Pawel for -2638324045 WORM
- : -1800267028 Pawel for 724214778 WORM
- : -5022481959 Pawel for 1980197292 WORM
- : 4678543367 Pawel for -1813302136 WORM
- : 4601729101 Pawel for -1832716852 WORM
Pawel / WORM
Pawel/WORM Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (WORM) | Pawel | WORM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:40 PM | Sell | $0.042169 | 0.4310 | 10.20K | 4.40K | $0.2211 | 5e5rv...GE3Rs |
Mar 6 02:44 PM | Sell | $0.042169 | 0.4145 | 2.63K | 1.09K | $0.0571 | 2Z7F1...tjnx5 |
Mar 6 02:28 PM | Sell | $0.042194 | 0.4079 | 2.65K | 1.08K | $0.0581 | 3V5Um...5kYGG |
Mar 6 02:15 PM | Sell | $0.042194 | 0.4016 | 2.63K | 1.06K | $0.0577 | 4vo4k...hLYQd |
Mar 6 02:00 PM | Sell | $0.042194 | 0.3936 | 4.20K | 1.65K | $0.0922 | 2k5AC...ahJuG |
Mar 6 12:46 PM | Buy | $0.042216 | 0.3902 | 6.76K | 2.64K | $0.1498 | 4WVrV...dKVN7 |
Mar 6 12:09 PM | Sell | $0.042216 | 0.4023 | 1.80K | 724.21 | $0.0399 | u7BH9...Bcm7c |
Mar 6 11:03 AM | Sell | $0.042216 | 0.3943 | 5.02K | 1.98K | $0.1113 | 5a2v2...RkBkq |
Mar 6 10:49 AM | Buy | $0.042216 | 0.3876 | 4.68K | 1.81K | $0.1037 | 5JL5j...hyP7L |
Mar 6 10:44 AM | Buy | $0.042216 | 0.3983 | 4.60K | 1.83K | $0.1020 | 5Mdyo...zZFgA |
Mar 6 10:35 AM | Sell | $0.042216 | 0.4041 | 5.02K | 2.03K | $0.1112 | 5kntt...Ls2Td |
Mar 6 10:26 AM | Sell | $0.042216 | 0.3934 | 4.14K | 1.63K | $0.0917 | 3JkcL...TBpBW |
Mar 6 10:16 AM | Sell | $0.042216 | 0.3844 | 3.76K | 1.45K | $0.0834 | 4urbm...BEYHf |
Mar 6 10:16 AM | Sell | $0.042216 | 0.3762 | 3.72K | 1.40K | $0.0825 | 5xFF6...pn7Ht |
Mar 6 10:15 AM | Sell | $0.042216 | 0.3654 | 6.47K | 2.37K | $0.1434 | 4FbUg...Cbxxp |
Mar 6 10:14 AM | Sell | $0.042216 | 0.3503 | 8.63K | 3.02K | $0.1911 | 35pHF...A852u |
Mar 6 10:13 AM | Sell | $0.042216 | 0.3384 | 3.98K | 1.35K | $0.0881 | 3n8gb...NDUmU |
Mar 6 10:10 AM | Sell | $0.042216 | 0.3289 | 6.55K | 2.15K | $0.1450 | 2oGtR...rrqe7 |
Mar 6 10:10 AM | Sell | $0.042216 | 0.3159 | 8.69K | 2.74K | $0.1924 | 357As...j3tib |
Mar 6 10:05 AM | Sell | $0.042216 | 0.3047 | 5.13K | 1.56K | $0.1136 | 4Jhxv...EMkAg |
