SOL/XBG Pool
The live SOL/XBG price today is $91.10, with a 24-hour trading volume of $2.81K. This pair has changed 7.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.10
- 24h Volume
- $2.81K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 245
- 24h Buys
- 133
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.24%
- 6 Hours
- 0.72%
- 24 Hours
- 7.21%
Tokens in this pool
Wrapped SOL (SOL) XBorg (XBG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -47118870 SOL for 130046453081 XBG
- : -50581054 SOL for 139706526370 XBG
- : -44954772 SOL for 124257525707 XBG
- : -55595214 SOL for 153786853717 XBG
- : -32812926 SOL for 90828327999 XBG
- : -32732274 SOL for 90650666080 XBG
- : -30526139 SOL for 84581927845 XBG
- : -21714828 SOL for 60191654312 XBG
- : -86458934 SOL for 239856027250 XBG
- : -17638500 SOL for 48972210367 XBG
SOL / XBG
SOL/XBG Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (XBG) | SOL | XBG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:21 PM | Sell | $91.10 | 2.76K | 0.0471 | 130.05 | $4.29 | 5Nrii...TegnM |
Mar 4 04:21 PM | Sell | $91.27 | 2.76K | 0.0506 | 139.71 | $4.62 | 4pnB6...1tubs |
Mar 4 04:21 PM | Sell | $91.27 | 2.76K | 0.0450 | 124.26 | $4.10 | 3ugVL...Jke4x |
Mar 4 04:21 PM | Sell | $91.41 | 2.77K | 0.0556 | 153.79 | $5.08 | 5qzn1...kg6q8 |
Mar 4 04:20 PM | Sell | $91.45 | 2.77K | 0.0328 | 90.83 | $3.00 | 5vvMu...4p2qW |
Mar 4 04:18 PM | Sell | $91.50 | 2.77K | 0.0327 | 90.65 | $2.99 | 5uiVu...bUoDT |
Mar 4 04:13 PM | Sell | $91.62 | 2.77K | 0.0305 | 84.58 | $2.80 | 3a5yZ...GKRsw |
Mar 4 04:10 PM | Sell | $92.00 | 2.77K | 0.0217 | 60.19 | $2.00 | 32o5M...CA8Pw |
Mar 4 04:06 PM | Sell | $92.42 | 2.77K | 0.0865 | 239.86 | $7.99 | 5JCzV...drJPR |
Mar 4 04:06 PM | Sell | $92.40 | 2.78K | 0.0176 | 48.97 | $1.63 | 4N9cP...7mBaD |
Mar 4 04:00 PM | Buy | $93.10 | 2.79K | 0.0323 | 90.00 | $3.00 | ETum6...4ecXN |
Mar 4 03:58 PM | Buy | $93.09 | 2.79K | 0.0431 | 120.25 | $4.01 | 2MR5u...rS3Fy |
Mar 4 03:58 PM | Buy | $92.96 | 2.79K | 0.0431 | 120.14 | $4.01 | 7zNiD...HqtSH |
Mar 4 03:58 PM | Buy | $92.94 | 2.78K | 0.1059 | 294.73 | $9.84 | 5Nh8w...ewkut |
Mar 4 03:58 PM | Buy | $92.63 | 2.78K | 0.0324 | 90.08 | $3.00 | 41xVz...g9VuX |
Mar 4 03:55 PM | Buy | $92.60 | 2.78K | 0.0328 | 91.02 | $3.03 | 33EBg...3yB4D |
Mar 4 03:55 PM | Buy | $92.59 | 2.78K | 0.0108 | 30.02 | $1.00 | 4Ymum...4Zrvz |
Mar 4 03:54 PM | Sell | $92.57 | 2.79K | 1.29 | 3.60K | $119.30 | 5oN5J...Pr5HL |
Mar 4 03:54 PM | Buy | $92.55 | 2.67K | 7.97 | 21.27K | $737.57 | 3dgTo...uamJx |
Mar 4 03:54 PM | Sell | $92.55 | 2.64K | 7.39 | 19.53K | $684.06 | 2eNfL...pLDVW |
