PBL/USDC Pool
The live PBL/USDC price today is $0.028678, with a 24-hour trading volume of $39.55. This pair has changed 0.85% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.028678
- 24h Volume
- $39.55
- 24h Buy Volume
- $26.16
- 24h Sell Volume
- $13.38
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 49
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Paybull (PBL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -47956103 PBL for 419512 USDC
- : 93685301 PBL for -822614 USDC
- : 58073959 PBL for -509476 USDC
- : 57865076 PBL for -507303 USDC
- : 57580568 PBL for -504471 USDC
- : 66859915 PBL for -585347 USDC
- : 38229498 PBL for -334489 USDC
- : 40072430 PBL for -350455 USDC
- : -51787635 PBL for 451131 USDC
- : -47094591 PBL for 410483 USDC
PBL / USDC
PBL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PBL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:01 PM | Sell | $0.028678 | 0.028748 | 47.96 | 0.4195 | $0.4162 | 41xaa...Q33Km |
Mar 4 07:44 PM | Buy | $0.028678 | 0.028781 | 93.69 | 0.8226 | $0.8130 | 48CWr...eJEm2 |
Mar 4 07:20 PM | Buy | $0.028678 | 0.028773 | 58.07 | 0.5095 | $0.5040 | 53ULM...aNVRx |
Mar 4 07:13 PM | Buy | $0.028678 | 0.028767 | 57.87 | 0.5073 | $0.5021 | 2Y45d...McBd3 |
Mar 4 06:53 PM | Buy | $0.028678 | 0.028762 | 57.58 | 0.5045 | $0.4997 | 44GWf...BLDFH |
Mar 4 06:45 PM | Buy | $0.028678 | 0.028755 | 66.86 | 0.5853 | $0.5802 | 5Zg8K...v9CxW |
Mar 4 06:29 PM | Buy | $0.028678 | 0.028750 | 38.23 | 0.3345 | $0.3318 | 2wXVH...WSUyt |
Mar 4 06:08 PM | Buy | $0.028678 | 0.028746 | 40.07 | 0.3505 | $0.3477 | 4UugG...R67cS |
Mar 4 05:23 PM | Sell | $0.028678 | 0.028712 | 51.79 | 0.4511 | $0.4494 | 2UD2M...CaJN5 |
Mar 4 05:23 PM | Sell | $0.028678 | 0.028717 | 47.09 | 0.4105 | $0.4087 | 47ueR...gDwQi |
Mar 4 05:20 PM | Sell | $0.028678 | 0.028722 | 57.21 | 0.4989 | $0.4964 | 2xqid...zcT1N |
Mar 4 05:13 PM | Buy | $0.028678 | 0.028757 | 64.45 | 0.5643 | $0.5592 | 3b9Ja...fyTpx |
Mar 4 04:18 PM | Sell | $0.028678 | 0.028721 | 52.06 | 0.4539 | $0.4517 | 2Sqff...dQU51 |
Mar 4 04:13 PM | Sell | $0.028678 | 0.028726 | 42.11 | 0.3674 | $0.3654 | 4JA4A...FMDR3 |
Mar 4 04:11 PM | Sell | $0.028678 | 0.028731 | 60.68 | 0.5298 | $0.5266 | ia6gb...xMugs |
Mar 4 03:55 PM | Buy | $0.028678 | 0.028766 | 58.48 | 0.5126 | $0.5074 | TpPUU...zBxgQ |
Mar 4 03:30 PM | Buy | $0.028678 | 0.028758 | 91.39 | 0.8004 | $0.7931 | 2LFg7...vtqXq |
Mar 4 03:20 PM | Buy | $0.028678 | 0.028751 | 62.92 | 0.5506 | $0.5460 | 3s5yY...sS332 |
Mar 4 03:20 PM | Buy | $0.028678 | 0.028744 | 59.65 | 0.5216 | $0.5177 | 4Ac5Z...gc5pk |
Mar 4 03:19 PM | Buy | $0.028678 | 0.028738 | 57.10 | 0.4990 | $0.4955 | 3vJbQ...Kg8DZ |