PENGUIN/SOL Pool
The live PENGUIN/SOL price today is $0.025849, with a 24-hour trading volume of $27.87K. This pair has changed 17.12% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025849
- 24h Volume
- $27.87K
- 24h Buy Volume
- $9.48K
- 24h Sell Volume
- $18.39K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 44
- 24h Sells
- 95
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.27%
- 6 Hours
- 5.36%
- 24 Hours
- 17.12%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on PumpSwapPENGUIN/SOL on MeteoraPENGUIN/USDC on OrcaPENGUIN/SOL on MeteoraPENGUIN/MET on MeteoraPENGUIN/TrumpBucks on Meteora DAAM V2Recent Transactions
- : 726554 PENGUIN for -48174 SOL
- : 28460115658 PENGUIN for -1887042194 SOL
- : 7742500000 PENGUIN for -517122194 SOL
- : 17974877806 PENGUIN for -1201414036 SOL
- : -7833591 PENGUIN for 545426 SOL
- : -26188093681 PENGUIN for 1822422565 SOL
- : 4515276542 PENGUIN for -300545529 SOL
- : -26069716285 PENGUIN for 1802941957 SOL
- : -33134486521 PENGUIN for 2271900000 SOL
- : -195134175 PENGUIN for 13262409 SOL
PENGUIN / SOL
PENGUIN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGUIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:06 AM | Buy | $0.025849 | 0.046631 | 0.7266 | 0.044818 | $0.024250 | 3DhXR...V5Rwm |
Mar 15 05:06 AM | Buy | $0.025849 | 0.046631 | 28.46K | 1.89 | $166.45 | 5g4W3...pk2Kb |
Mar 15 05:06 AM | Buy | $0.025892 | 0.046680 | 7.74K | 0.5171 | $45.61 | 2LWqG...vKPKu |
Mar 15 05:04 AM | Buy | $0.025899 | 0.046684 | 17.97K | 1.20 | $106.02 | 2iaDS...6E5Qk |
Mar 15 04:38 AM | Sell | $0.026136 | 0.046963 | 7.83 | 0.035455 | $0.0481 | 4zA1V...pvymY |
Mar 15 04:38 AM | Sell | $0.026133 | 0.046959 | 26.19K | 1.82 | $160.60 | 2zqBe...91TJD |
Mar 15 04:31 AM | Buy | $0.025862 | 0.046657 | 4.52K | 0.3005 | $26.47 | 5TVcG...9nnDU |
Mar 15 04:30 AM | Sell | $0.026089 | 0.046916 | 26.07K | 1.80 | $158.72 | 3jdnH...LDPaX |
Mar 15 04:30 AM | Sell | $0.026035 | 0.046857 | 33.13K | 2.27 | $199.94 | 41Jse...4gFEG |
Mar 15 04:30 AM | Sell | $0.025982 | 0.046797 | 195.13 | 0.0133 | $1.17 | 61AP6...YndYM |
Mar 15 04:30 AM | Sell | $0.025982 | 0.046797 | 26.55K | 1.80 | $158.82 | 3qG5C...dBBRb |
Mar 15 04:30 AM | Sell | $0.025982 | 0.046797 | 5.91K | 0.4016 | $35.34 | 3Z6Gi...jaXxN |
Mar 15 04:28 AM | Sell | $0.025936 | 0.046742 | 29.85K | 2.01 | $177.19 | 2T65C...6gdo2 |
Mar 15 04:27 AM | Sell | $0.025937 | 0.046742 | 7.84K | 0.5286 | $46.55 | 2LAY4...Pkau1 |
Mar 15 04:27 AM | Sell | $0.025899 | 0.046700 | 6.43K | 0.4307 | $37.93 | 5EbuS...zeXok |
Mar 15 04:27 AM | Sell | $0.025889 | 0.046688 | 8.79K | 0.5877 | $51.75 | 2t8QX...gauxA |
Mar 15 04:27 AM | Sell | $0.025888 | 0.046688 | 29.88K | 2.00 | $175.89 | 2ctzJ...4pTnX |
Mar 15 04:22 AM | Sell | $0.025865 | 0.046646 | 340.99 | 0.0227 | $2.00 | 5FzD2...jVzmL |
Mar 15 04:22 AM | Sell | $0.025855 | 0.046635 | 23.57K | 1.56 | $137.97 | DqAhx...iBXVw |
Mar 15 04:21 AM | Sell | $0.025855 | 0.046635 | 6.24K | 0.4141 | $36.54 | 9p3xT...fREky |
