urmom /SOL Pool
The live urmom /SOL price today is $0.031466, with a 24-hour trading volume of $2.48. This pair has changed 5.59% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031466
- 24h Volume
- $2.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.48
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.44%
- 24 Hours
- 5.59%
Tokens in this pool
urmom (urmom ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -1882028745 urmom for 3049094 SOL
- : -5131756868 urmom for 8195556 SOL
- : -5072539675 urmom for 7936000 SOL
- : -2539016999 urmom for 3912467 SOL
- : -2778482280 urmom for 4236429 SOL
- : 6996187268 urmom for -9037117 SOL
- : 1961634098 urmom for -2577648 SOL
- : 4645085898 urmom for -6183526 SOL
- : 5153597758 urmom for -6993982 SOL
- : -3060340365 urmom for 4960000 SOL
urmom / SOL
urmom /SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | urmom | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:24 AM | Sell | $0.031466 | 0.051621 | 1.88K | 0.023050 | $0.2758 | 2tY1e...KLqvG |
Mar 5 02:23 AM | Sell | $0.031445 | 0.051598 | 5.13K | 0.028196 | $0.7415 | TgaTb...5P2X2 |
Mar 5 02:16 AM | Sell | $0.031417 | 0.051565 | 5.07K | 0.027936 | $0.7187 | 3fd6N...W43f4 |
Mar 4 07:11 PM | Sell | $0.031425 | 0.051541 | 2.54K | 0.023913 | $0.3618 | 279KY...m1HDr |
Mar 4 05:26 PM | Sell | $0.031388 | 0.051525 | 2.78K | 0.024237 | $0.3856 | Sh2dd...WWnFi |
Mar 2 03:11 AM | Buy | $0.031088 | 0.051292 | 7.00K | 0.029038 | $0.7605 | UtbDY...oUzwJ |
Mar 1 06:56 PM | Buy | $0.031104 | 0.051315 | 1.96K | 0.022578 | $0.2164 | wwAg6...Dm4ML |
Mar 1 05:17 PM | Buy | $0.031113 | 0.051332 | 4.65K | 0.026184 | $0.5167 | 4Ah9t...fwDHj |
Mar 1 05:09 PM | Buy | $0.031143 | 0.051358 | 5.15K | 0.026994 | $0.5885 | 5JK5P...ErEn8 |
Mar 1 04:49 PM | Sell | $0.031368 | 0.051621 | 3.06K | 0.024960 | $0.4184 | YNFSy...asEvK |
Mar 1 04:47 PM | Sell | $0.031353 | 0.051593 | 5.56K | 0.028851 | $0.7516 | 4vYdW...6YxTS |
Mar 1 04:47 PM | Sell | $0.031324 | 0.051558 | 5.36K | 0.028350 | $0.7096 | 2uciZ...W4wHn |
Mar 1 04:46 PM | Sell | $0.031305 | 0.051528 | 4.42K | 0.026746 | $0.5760 | 3q7Dv...6gHJj |
Mar 1 04:46 PM | Sell | $0.031277 | 0.051495 | 6.65K | 0.029934 | $0.8483 | 4NGko...pKYS8 |
Mar 1 03:23 PM | Buy | $0.031108 | 0.051285 | 18.10K | 0.0233 | $2.01 | 48oHw...FacVW |
Mar 1 03:23 PM | Buy | $0.031156 | 0.051340 | 3.73K | 0.024994 | $0.4307 | 4BJg6...nxSuS |
Mar 1 10:36 AM | Sell | $0.031362 | 0.051591 | 4.38K | 0.026972 | $0.5966 | 3NFNy...whxqJ |
Mar 1 10:16 AM | Sell | $0.031337 | 0.051570 | 2.45K | 0.023842 | $0.3271 | 4Bphx...Yxg51 |
Mar 1 02:21 AM | Sell | $0.031362 | 0.051552 | 3.19K | 0.024944 | $0.4338 | 55nnc...J3jyL |
Feb 28 11:47 PM | Sell | $0.031286 | 0.051524 | 5.98K | 0.029115 | $0.7690 | iLmwo...v5juC |