SOL/STOP Pool
The live SOL/STOP price today is $92.71, with a 24-hour trading volume of $4.11. This pair has changed 4.41% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.71
- 24h Volume
- $4.11
- 24h Buy Volume
- $4.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.41%
Tokens in this pool
Wrapped SOL (SOL) LETSTOP (STOP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 31160046 SOL for -194600960331 STOP
- : 5695440 SOL for -35162328094 STOP
- : 7985294 SOL for -49087422579 STOP
- : 61906025 SOL for -372268888483 STOP
- : -33486514 SOL for 183959951001 STOP
- : -36572301 SOL for 205159429209 STOP
- : -34084138 SOL for 195315794810 STOP
- : -13048140 SOL for 75841046626 STOP
- : -32844367 SOL for 193633020032 STOP
- : -35221633 SOL for 212068737448 STOP
SOL / STOP
SOL/STOP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (STOP) | SOL | STOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:01 PM | Buy | $92.71 | 6.25K | 0.0312 | 194.60 | $2.89 | 3fUE5...hzLEc |
Mar 4 10:55 AM | Buy | $90.03 | 6.17K | 0.025696 | 35.16 | $0.5127 | 2BXpb...wHVMk |
Mar 4 08:51 AM | Buy | $88.79 | 6.15K | 0.027986 | 49.09 | $0.7091 | 3d1Rq...AhM4w |
Mar 2 07:54 AM | Buy | $83.03 | 6.01K | 0.0619 | 372.27 | $5.14 | 62nLW...FZcE7 |
Mar 2 06:30 AM | Sell | $83.39 | 5.49K | 0.0335 | 183.96 | $2.79 | 3VqDq...4d1HN |
Mar 2 06:28 AM | Sell | $83.31 | 5.61K | 0.0366 | 205.16 | $3.05 | 3cKWL...mPBbv |
Mar 1 09:03 PM | Sell | $82.11 | 5.73K | 0.0341 | 195.32 | $2.80 | 1AFM8...Qe8wM |
Mar 1 12:10 PM | Sell | $85.32 | 5.81K | 0.0130 | 75.84 | $1.11 | 5V4PN...HqcgZ |
Mar 1 11:37 AM | Sell | $85.24 | 5.90K | 0.0328 | 193.63 | $2.80 | 643yt...5JoNY |
Mar 1 11:36 AM | Sell | $85.16 | 6.02K | 0.0352 | 212.07 | $3.00 | 2Mczx...8FPCq |
Mar 1 11:35 AM | Sell | $85.07 | 6.16K | 0.0364 | 223.89 | $3.09 | 4H7v7...ok5dQ |
Mar 1 07:09 AM | Buy | $86.59 | 6.45K | 0.1429 | 921.51 | $12.38 | 2Adxc...2dYxd |
Mar 1 07:09 AM | Buy | $86.54 | 6.08K | 0.0423 | 257.02 | $3.66 | 4SDvu...UPm98 |
Mar 1 01:50 AM | Buy | $86.23 | 5.81K | 0.1029 | 598.31 | $8.88 | Qp3sj...FP9uh |
Feb 28 08:51 PM | Buy | $84.63 | 5.63K | 0.035103 | 2.88 | $0.0432 | 3izDq...Mg5xE |
Feb 28 02:44 PM | Buy | $81.21 | 5.60K | 0.0224 | 125.23 | $1.82 | uxDyn...ZtaET |
Feb 28 02:40 PM | Buy | $81.22 | 5.50K | 0.0335 | 184.20 | $2.72 | 4kK5x...YPNiG |
Feb 28 02:40 PM | Sell | $81.31 | 5.04K | 0.029840 | 49.55 | $0.8001 | 4Di3c...Jpmd6 |
Feb 28 02:40 PM | Sell | $81.31 | 5.43K | 0.2390 | 1.30K | $19.43 | 31yxi...sLHA1 |
Feb 28 02:40 PM | Buy | $81.31 | 5.40K | 0.5179 | 2.80K | $42.11 | 4QRHA...7U6GR |
