SANCTUARY/SOL Pool
The live SANCTUARY/SOL price today is $0.054874, with a 24-hour trading volume of $106.55. This pair has changed -7.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054874
- 24h Volume
- $106.55
- 24h Buy Volume
- $7.91
- 24h Sell Volume
- $98.64
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.50%
Tokens in this pool
The Sanctuary (SANCTUARY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1668373332968308 SANCTUARY for 94743679 SOL
- : -2000000000000000 SANCTUARY for 114416646 SOL
- : -74441689488216 SANCTUARY for 4276478 SOL
- : 27851813890296 SANCTUARY for -1666539 SOL
- : -1668373332968308 SANCTUARY for 96110412 SOL
- : -12621182313445556 SANCTUARY for 749074673 SOL
- : -1413557011430433 SANCTUARY for 86345203 SOL
- : 1413557011430433 SANCTUARY for -89910000 SOL
- : 3597854342752009 SANCTUARY for -230000000 SOL
- : 12621182313445556 SANCTUARY for -780000000 SOL
SANCTUARY / SOL
SANCTUARY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SANCTUARY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:35 AM | Sell | $0.054874 | 0.075679 | 1.67M | 0.0947 | $8.13 | 4XKLF...z85Zj |
Mar 11 12:40 AM | Sell | $0.054903 | 0.075721 | 2.00M | 0.1144 | $9.81 | 2GrKr...j6SmC |
Mar 11 12:32 AM | Sell | $0.054931 | 0.075745 | 74.44K | 0.024277 | $0.3671 | 3XEP5...hnn9V |
Mar 11 12:04 AM | Buy | $0.055127 | 0.075984 | 27.85K | 0.021667 | $0.1428 | W8i2c...ocg2S |
Mar 10 07:10 PM | Sell | $0.054968 | 0.075761 | 1.67M | 0.0961 | $8.29 | 3rKsU...2G4GM |
Mar 10 07:10 PM | Sell | $0.055119 | 0.075936 | 12.62M | 0.7491 | $64.60 | 4c6VU...eZnUC |
Mar 10 07:09 PM | Sell | $0.055269 | 0.076109 | 1.41M | 0.0863 | $7.45 | 5Bbfa...NdFGS |
Mar 10 07:08 PM | Buy | $0.055493 | 0.076361 | 1.41M | 0.0899 | $7.76 | 59dKC...fUBr9 |
Mar 10 02:09 PM | Buy | $0.055456 | 0.076393 | 3.60M | 0.2300 | $19.63 | 35sH4...K4Zvk |
Mar 10 02:08 PM | Buy | $0.055285 | 0.076181 | 12.62M | 0.7800 | $66.69 | mwFB4...H24TP |
Mar 10 11:30 AM | Buy | $0.055198 | 0.075982 | 3.34M | 0.1998 | $17.36 | 2weLb...ijnvN |
Mar 9 12:20 AM | Sell | $0.054794 | 0.075839 | 1.24M | 0.0726 | $5.96 | 5WcD4...6X4K6 |
Mar 8 09:20 PM | Buy | $0.054973 | 0.076071 | 2.01M | 0.1219 | $9.99 | 4H5uh...aKLf4 |
Mar 8 07:25 AM | Buy | $0.054987 | 0.076022 | 2.00M | 0.1207 | $10.00 | 6C7po...5N6mJ |
Mar 8 07:07 AM | Buy | $0.054964 | 0.075995 | 189.45K | 0.0114 | $0.9403 | 2fDXN...NFtvs |
Mar 8 05:24 AM | Sell | $0.054763 | 0.075764 | 711.06K | 0.0410 | $3.39 | 3vskA...roTn7 |
Mar 8 05:12 AM | Sell | $0.054763 | 0.075789 | 1.45M | 0.0838 | $6.89 | 5CCQq...Mt3vB |
Mar 7 06:39 PM | Buy | $0.055038 | 0.076045 | 186.66K | 0.0113 | $0.9403 | 2jn5h...iisxD |
Mar 7 04:54 PM | Sell | $0.054950 | 0.075921 | 10.00M | 0.5921 | $49.50 | 2SDLJ...xU7sw |
Mar 7 08:35 AM | Sell | $0.055283 | 0.076253 | 13.66M | 0.8543 | $72.18 | 3GBfB...JJ6sd |