VCHF/SOL Pool
The live VCHF/SOL price today is $1.28, with a 24-hour trading volume of $37.35. This pair has changed -0.19% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.28
- 24h Volume
- $37.35
- 24h Buy Volume
- $24.65
- 24h Sell Volume
- $12.70
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
VNX Swiss Franc (VCHF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading VCHF (VNX Swiss Franc)
VCHF/USDC on Raydium CLMMVCHF/USDC on OrcaVCHF/VEUR on Raydium CLMMRecent Transactions
- : 2788651505 VCHF for -41927046 SOL
- : 2779696930 VCHF for -42129294 SOL
- : 2756310913 VCHF for -42111020 SOL
- : -2740937851 VCHF for 42385194 SOL
- : -573206336 VCHF for 34393 SOL
- : -2738640778 VCHF for 42347704 SOL
- : 2757481415 VCHF for -42120765 SOL
- : 2737690173 VCHF for -42159232 SOL
- : 2713190652 VCHF for -42113585 SOL
- : -220753516 VCHF for 13351 SOL
VCHF / SOL
VCHF/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | VCHF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $1.28 | 0.0150 | 2.79 | 0.0419 | $3.58 | 4quYM...2qrba |
Mar 9 01:26 PM | Buy | $1.28 | 0.0152 | 2.78 | 0.0421 | $3.56 | 5mSKm...ffBXZ |
Mar 9 09:17 AM | Buy | $1.28 | 0.0153 | 2.76 | 0.0421 | $3.53 | 24Sq8...vcEHH |
Mar 9 06:59 AM | Sell | $1.29 | 0.0155 | 2.74 | 0.0424 | $3.52 | 2BY63...NKr11 |
Mar 9 05:42 AM | Sell | $1.28 | 0.046001 | 0.5732 | 0.043440 | $0.7360 | 4JXzJ...b9Pxy |
Mar 9 03:46 AM | Sell | $1.28 | 0.0155 | 2.74 | 0.0423 | $3.52 | Emj5n...CiEYu |
Mar 9 03:11 AM | Buy | $1.28 | 0.0153 | 2.76 | 0.0421 | $3.54 | W3YYz...gr9pE |
Mar 9 03:08 AM | Buy | $1.28 | 0.0154 | 2.74 | 0.0422 | $3.51 | 2ZUxu...p3KKK |
Mar 9 12:35 AM | Buy | $1.29 | 0.0155 | 2.71 | 0.0421 | $3.49 | C5tsN...AJMni |
Mar 9 12:18 AM | Sell | $1.29 | 0.046048 | 0.2208 | 0.041336 | $0.2837 | 5wgu9...TiHoU |
Mar 8 10:47 PM | Sell | $1.29 | 0.046049 | 2.70 | 0.031633 | $3.47 | wWU6V...LdJbX |
Mar 8 10:36 PM | Buy | $1.29 | 0.0158 | 2.66 | 0.0420 | $3.43 | 4bced...arnoC |
Mar 8 10:05 PM | Sell | $1.29 | 0.0160 | 2.65 | 0.0424 | $3.41 | 5Z9qk...BmSqf |
Mar 8 12:15 PM | Sell | $1.29 | 0.0157 | 2.70 | 0.0424 | $3.47 | 5sw1h...ca3ji |
Mar 8 12:09 PM | Sell | $1.29 | 0.0156 | 1.43 | 0.0224 | $1.85 | 47sWx...CNVV2 |
Mar 8 11:31 AM | Sell | $1.29 | 0.0156 | 1.28 | 0.0200 | $1.65 | 5TkRR...oPfzr |
Mar 8 10:18 AM | Buy | $1.29 | 0.0154 | 2.73 | 0.0421 | $3.52 | 5cemY...M4C4F |
Mar 8 05:28 AM | Sell | $1.29 | 0.0155 | 0.3241 | 0.025012 | $0.4165 | 5C9Ho...uiHRM |
Mar 8 05:28 AM | Sell | $1.29 | 0.046047 | 0.0295 | 0.051782 | $0.0379 | 2bosx...V5sBy |
Mar 8 05:28 AM | Sell | $1.29 | 0.0155 | 1.00 | 0.0155 | $1.29 | 2EoY1...NYbc4 |
