XRPLY/SOL Pool
The live XRPLY/SOL price today is $0.044681, with a 24-hour trading volume of $1.68K. This pair has changed 8.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044681
- 24h Volume
- $1.68K
- 24h Buy Volume
- $869.72
- 24h Sell Volume
- $808.22
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.50%
- 24 Hours
- 8.75%
Tokens in this pool
XRPLY (XRPLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -8068533236247 XRPLY for 4522330608 SOL
- : -29970000000 XRPLY for 17557318 SOL
- : -40000000000 XRPLY for 23442336 SOL
- : -14614751958 XRPLY for 8567709 SOL
- : -11202568304 XRPLY for 6567231 SOL
- : 20002600858 XRPLY for -11891608 SOL
- : 2749475533601 XRPLY for -1608546393 SOL
- : -2043099941287 XRPLY for 1173934155 SOL
- : -222883340000 XRPLY for 129680471 SOL
- : -1995042847543 XRPLY for 1175244186 SOL
XRPLY / SOL
XRPLY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XRPLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:46 AM | Sell | $0.044681 | 0.065605 | 8.07M | 4.52 | $377.64 | GxPTr...stdiS |
Mar 9 06:47 AM | Sell | $0.044879 | 0.065859 | 29.97K | 0.0176 | $1.46 | 3h1xD...4PkBR |
Mar 9 06:44 AM | Sell | $0.044882 | 0.065861 | 40.00K | 0.0234 | $1.95 | 5GNY8...MhKrY |
Mar 9 06:42 AM | Sell | $0.044879 | 0.065863 | 14.61K | 0.028568 | $0.7130 | 2fU8n...v7Ahs |
Mar 9 06:35 AM | Sell | $0.044901 | 0.065863 | 11.20K | 0.026568 | $0.5490 | Bd5ZX...64XGY |
Mar 9 06:34 AM | Buy | $0.044972 | 0.065946 | 20.00K | 0.0119 | $0.9944 | 3ase8...9hghW |
Mar 9 05:47 AM | Buy | $0.044933 | 0.065851 | 2.75M | 1.61 | $135.61 | 2KhMw...T5DCt |
Mar 9 03:47 AM | Sell | $0.044773 | 0.065746 | 2.04M | 1.17 | $97.50 | 2CmQS...zyNY3 |
Mar 9 03:47 AM | Sell | $0.044831 | 0.065819 | 222.88K | 0.1297 | $10.77 | 2yQq6...cGyJB |
Mar 9 03:45 AM | Sell | $0.044896 | 0.065891 | 2.00M | 1.18 | $97.66 | 5pM8B...wv6nT |
Mar 9 02:31 AM | Buy | $0.044892 | 0.065970 | 1.68M | 1.00 | $82.09 | 2q9Zn...LMych |
Mar 9 02:04 AM | Buy | $0.044820 | 0.065871 | 1.31M | 0.7707 | $63.27 | 3HDSw...Ty4yL |
Mar 9 01:51 AM | Buy | $0.044717 | 0.065720 | 3.44M | 1.96 | $162.05 | 22LKp...H4pQX |
Mar 9 01:12 AM | Sell | $0.044674 | 0.065677 | 4.61M | 2.62 | $215.41 | S54Kp...dvfP5 |
Mar 8 11:39 PM | Sell | $0.044765 | 0.065822 | 5.19K | 0.023024 | $0.2474 | 4mBJq...fHAB3 |
Mar 8 11:36 PM | Sell | $0.044782 | 0.065823 | 1.28K | 0.037448 | $0.0612 | 4Ugu7...6Pxnz |
Mar 8 11:36 PM | Buy | $0.044804 | 0.065850 | 1.70M | 0.9924 | $81.50 | fcjnZ...msVkg |
Mar 8 11:36 PM | Buy | $0.044701 | 0.065729 | 2.09M | 1.20 | $98.22 | 5yZQh...4Vp96 |
Mar 8 11:35 PM | Buy | $0.044621 | 0.065631 | 1.06M | 0.5978 | $49.06 | dGmtj...PP2Qc |
Mar 8 11:34 PM | Buy | $0.044545 | 0.065534 | 2.16M | 1.20 | $98.21 | 4D3BS...fG1Pr |