SOL/Ibz Pool
The live SOL/Ibz price today is $90.89, with a 24-hour trading volume of $12.46. This pair has changed 3.32% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.89
- 24h Volume
- $12.46
- 24h Buy Volume
- $6.21
- 24h Sell Volume
- $6.25
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 22
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.32%
Tokens in this pool
Wrapped SOL (SOL) Ibizacoins (Ibz)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000 SOL for 31617741602 Ibz
- : -999000 SOL for 855771109060 Ibz
- : 2364138 SOL for -1511570563124 Ibz
- : 158122 SOL for -54503737708 Ibz
- : 2840328 SOL for -625905062941 Ibz
- : -1983000 SOL for 375615209937 Ibz
- : -1983000 SOL for 716680097395 Ibz
- : 3990464 SOL for -1100000000000 Ibz
- : -1983000 SOL for 372048931614 Ibz
- : -1998000 SOL for 715016868422 Ibz
SOL / Ibz
SOL/Ibz Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Ibz) | SOL | Ibz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Sell | $90.89 | 632.35K | 0.045000 | 31.62 | $0.024545 | 3wvmA...zrF21 |
Mar 4 05:23 PM | Sell | $90.81 | 856.63K | 0.039990 | 855.77 | $0.0907 | 4mv8h...2PZwL |
Mar 4 05:22 PM | Buy | $91.05 | 639.37K | 0.022365 | 1.51K | $0.2152 | 3XvPz...XgqBq |
Mar 4 04:51 PM | Buy | $91.73 | 344.69K | 0.031582 | 54.50 | $0.0145 | 5xhg7...quywD |
Mar 4 04:40 PM | Buy | $91.81 | 220.36K | 0.022841 | 625.91 | $0.2608 | 31Rhp...HNenz |
Mar 4 04:39 PM | Sell | $91.53 | 189.42K | 0.021983 | 375.62 | $0.1815 | 4deLf...qZ39r |
Mar 4 04:38 PM | Sell | $91.53 | 361.41K | 0.021983 | 716.68 | $0.1815 | 2BGzr...15QJR |
Mar 4 04:38 PM | Buy | $91.63 | 275.66K | 0.023991 | 1.10K | $0.3656 | 4Q56d...ZrEMi |
Mar 4 04:37 PM | Sell | $91.66 | 187.62K | 0.021983 | 372.05 | $0.1818 | 3KMaN...mdKg5 |
Mar 4 04:35 PM | Sell | $91.81 | 357.87K | 0.021998 | 715.02 | $0.1834 | 36otf...deYY4 |
Mar 4 04:35 PM | Sell | $91.89 | 956.40K | 0.021998 | 1.91K | $0.1836 | 3p3bv...N91bj |
Mar 4 04:35 PM | Buy | $91.86 | 506.22K | 0.025927 | 3.00K | $0.5444 | XEWZw...WXVSJ |
Mar 4 04:33 PM | Sell | $91.70 | 189.60K | 0.021983 | 375.98 | $0.1818 | Au731...cYPGU |
Mar 4 04:33 PM | Sell | $91.77 | 294.90K | 0.039915 | 292.39 | $0.0910 | 3nEdC...icVik |
Mar 4 04:32 PM | Sell | $91.71 | 554.48K | 0.021980 | 1.10K | $0.1816 | 47yaU...HSvWR |
Mar 4 04:32 PM | Sell | $91.71 | 2.13M | 0.021983 | 4.23K | $0.1819 | 26er5...nbJkj |
Mar 4 04:32 PM | Buy | $91.62 | 591.32K | 0.0108 | 6.39K | $0.9908 | 3XB4u...yW3Jx |
Mar 4 04:32 PM | Sell | $91.62 | 72.89K | 0.039915 | 72.27 | $0.0908 | 2hn2i...n36fy |
Mar 4 04:32 PM | Sell | $91.54 | 96.31K | 0.021983 | 190.99 | $0.1815 | 3dQWq...33w1d |
Mar 4 04:32 PM | Sell | $91.55 | 148.81K | 0.021983 | 295.09 | $0.1815 | 34XM4...ua7ER |
