ai16z/SOL Pool
The live ai16z/SOL price today is $0.036243, with a 24-hour trading volume of $0.031024. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036243
- 24h Volume
- $0.031024
- 24h Buy Volume
- $0.031024
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ai16z (ai16z) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 163996603 ai16z for -1225 SOL
- : -98461608 ai16z for 727 SOL
- : 1381323509 ai16z for -9303 SOL
- : -989745687 ai16z for 6425 SOL
- : -379601328 ai16z for 2736 SOL
- : 97535180 ai16z for -723 SOL
- : -368030474 ai16z for 2773 SOL
- : -180224662 ai16z for 1420 SOL
ai16z / SOL
ai16z/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ai16z | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:40 AM | Buy | $0.036243 | 0.057470 | 0.1640 | 0.051225 | $0.031024 | 4kxQh...T7AQZ |
Mar 7 11:27 PM | Sell | $0.036012 | 0.057384 | 0.0985 | 0.067270 | $0.045919 | 4rXvf...b4jhy |
Mar 7 06:53 PM | Buy | $0.036012 | 0.056735 | 1.38 | 0.059303 | $0.038304 | 3MgDH...nuj2S |
Mar 6 01:06 AM | Sell | $0.036197 | 0.056492 | 0.9897 | 0.056425 | $0.036134 | 44r2j...bQDbJ |
Mar 5 12:54 AM | Sell | $0.036864 | 0.057208 | 0.3796 | 0.052736 | $0.032606 | 4AFg1...6sCs5 |
Mar 4 11:30 PM | Buy | $0.036864 | 0.057413 | 0.0975 | 0.067230 | $0.046695 | 2D4PW...H4wjN |
Mar 4 03:36 PM | Sell | $0.036864 | 0.057535 | 0.3680 | 0.052773 | $0.032527 | 2FGzd...z2fJe |
Mar 3 06:40 PM | Sell | $0.036631 | 0.057880 | 0.1802 | 0.051420 | $0.031195 | 2RX3c...C5VSd |