MMDD/SOL Pool
The live MMDD/SOL price today is $0.053280, with a 24-hour trading volume of $1.26. This pair has changed -4.25% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.053280
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.5874
- 24h Sell Volume
- $0.6701
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.25%
Tokens in this pool
MakeMemeDefiDegen (MMDD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 12715967986 MMDD for -466018 SOL
- : -24899486353 MMDD for 999400 SOL
- : 13065528409 MMDD for -457968 SOL
- : 22431981899 MMDD for -840089 SOL
- : -40158681143 MMDD for 1630559 SOL
- : 11181156784 MMDD for -383870 SOL
- : 7731595771 MMDD for -274733 SOL
- : -26909996986 MMDD for 1034558 SOL
- : 12835464544 MMDD for -429381 SOL
- : -10115514167 MMDD for 380797 SOL
MMDD / SOL
MMDD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MMDD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:30 PM | Buy | $0.053280 | 0.073665 | 12.72K | 0.034661 | $0.0417 | Qgeak...ZH6Mq |
Mar 4 07:30 PM | Sell | $0.053280 | 0.074014 | 24.90K | 0.039994 | $0.0817 | 4NiUU...ccjQ5 |
Mar 4 07:05 PM | Buy | $0.053280 | 0.073506 | 13.07K | 0.034580 | $0.0429 | ri1SR...XKsmw |
Mar 4 07:05 PM | Buy | $0.053280 | 0.073746 | 22.43K | 0.038401 | $0.0736 | 4CqNh...kEmEJ |
Mar 4 07:05 PM | Sell | $0.053280 | 0.074061 | 40.16K | 0.021631 | $0.1317 | 5FgPW...8pcUP |
Mar 4 04:08 PM | Buy | $0.053165 | 0.073434 | 11.18K | 0.033839 | $0.0354 | KSCwd...19hKo |
Mar 4 04:06 PM | Buy | $0.053284 | 0.073554 | 7.73K | 0.032748 | $0.0254 | 3Jrmd...e5mKw |
Mar 4 04:06 PM | Sell | $0.053553 | 0.073845 | 26.91K | 0.021035 | $0.0956 | 2dp5U...sid3P |
Mar 4 04:05 PM | Buy | $0.053092 | 0.073346 | 12.84K | 0.034294 | $0.0397 | 66j7a...2WjTb |
Mar 4 04:05 PM | Sell | $0.053481 | 0.073765 | 10.12K | 0.033808 | $0.0352 | 3uQkL...PUpML |
Mar 4 01:18 PM | Sell | $0.053279 | 0.073653 | 6.83K | 0.032497 | $0.0224 | cpwvr...TizfZ |
Mar 4 01:18 PM | Buy | $0.052950 | 0.073287 | 11.20K | 0.033681 | $0.0330 | 4itvc...EJHxN |
Mar 4 01:17 PM | Buy | $0.053064 | 0.073417 | 10.57K | 0.033612 | $0.0324 | 4xToq...6Uvpb |
Mar 4 12:33 PM | Sell | $0.053379 | 0.073792 | 15.75K | 0.035971 | $0.0532 | 5Pgic...8Jr2M |
Mar 4 12:33 PM | Buy | $0.053015 | 0.073388 | 16.09K | 0.035450 | $0.0485 | 5k24Q...PgtBT |
Mar 4 12:24 PM | Sell | $0.053408 | 0.073829 | 10.82K | 0.034144 | $0.0369 | 45imp...k1VcQ |
Mar 4 11:14 AM | Buy | $0.053063 | 0.073386 | 5.40K | 0.031827 | $0.0165 | 4EWxn...9QvGz |
Mar 4 11:10 AM | Sell | $0.053413 | 0.073784 | 6.55K | 0.032477 | $0.0223 | 3YC2q...HFKue |
Mar 4 10:59 AM | Sell | $0.053282 | 0.073687 | 7.95K | 0.032930 | $0.0261 | 3fkBf...f6QYP |
Mar 4 10:23 AM | Sell | $0.053208 | 0.073552 | 13.45K | 0.034778 | $0.0432 | esp9q...XwkNp |