SOL/PiAI Pool
The live SOL/PiAI price today is $85.29, with a 24-hour trading volume of $0.0909. This pair has changed -1.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.29
- 24h Volume
- $0.0909
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0909
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
Wrapped SOL (SOL) Pi Network AI Agent (PiAI)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -697105 SOL for 76462407312696 PiAI
- : -364052 SOL for 40133474566605 PiAI
- : -721968 SOL for 79668969392549 PiAI
- : -137396 SOL for 13741721710395 PiAI
- : 273396 SOL for -27480991936554 PiAI
- : -18369 SOL for 1861021401892 PiAI
- : -25818 SOL for 2615674471696 PiAI
- : -9921 SOL for 1005116553163 PiAI
- : -1000000 SOL for 101319806697240 PiAI
- : 501650 SOL for -47909384951596 PiAI
SOL / PiAI
SOL/PiAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PiAI) | SOL | PiAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:33 AM | Sell | $85.29 | >999T | 0.036972 | 764.62B | $0.0595 | 43z9f...phTHv |
Mar 11 04:42 PM | Sell | $86.35 | >999T | 0.033641 | 401.33B | $0.0314 | 25MJQ...vfkmZ |
Mar 11 03:24 AM | Sell | $85.61 | >999T | 0.037220 | 796.69B | $0.0618 | 2eYU1...9erzs |
Mar 11 02:17 AM | Sell | $86.06 | >999T | 0.031374 | 137.42B | $0.0118 | 4utfs...5HEMn |
Mar 10 02:33 PM | Buy | $85.96 | >999T | 0.032734 | 274.81B | $0.0235 | 4t7Qg...zRsmN |
Mar 9 09:33 PM | Sell | $85.97 | >999T | 0.041837 | 18.61B | $0.021580 | 4gESv...BhAov |
Mar 9 09:31 PM | Sell | $86.05 | >999T | 0.042582 | 26.16B | $0.022222 | 3GbSC...mWq8D |
Mar 9 09:28 PM | Sell | $86.12 | >999T | 0.059921 | 10.05B | $0.038544 | 2rBxi...GkQGb |
Mar 9 05:50 PM | Sell | $84.60 | >999T | 0.021000 | 1.01T | $0.0846 | 51fXb...YYctC |
Mar 9 04:15 PM | Buy | $84.91 | 955.04T | 0.035017 | 479.09B | $0.0426 | 3KR2i...Ste2s |
Mar 9 04:13 PM | Buy | $84.92 | 992.36T | 0.036296 | 624.71B | $0.0535 | 4tcEB...Pvbyk |
Mar 8 01:03 PM | Buy | $82.32 | >999T | 0.021555 | 1.59T | $0.1280 | 4EDHm...p547v |
Mar 8 12:40 PM | Sell | $82.39 | >999T | 0.032484 | 252.11B | $0.0205 | 2jmzq...oDBHV |
Mar 8 10:56 AM | Buy | $83.75 | >999T | 0.021119 | 1.14T | $0.0937 | 5Ko1s...8qyMF |
Mar 8 10:56 AM | Sell | $83.75 | >999T | 0.023497 | 3.55T | $0.2928 | 5rguD...1sd2t |
Mar 8 10:56 AM | Sell | $83.75 | >999T | 0.021476 | 1.50T | $0.1236 | 3kXqP...wQVXo |
Mar 7 05:38 PM | Sell | $83.95 | >999T | 0.032154 | 218.97B | $0.0181 | oWtfc...48zoD |
Mar 7 05:38 PM | Sell | $83.95 | >999T | 0.032154 | 218.98B | $0.0181 | 2WVLE...6JM9n |
Mar 7 02:20 PM | Buy | $83.85 | >999T | 0.032212 | 226.02B | $0.0185 | 3eyuT...brb9b |
Mar 7 10:29 AM | Sell | $84.56 | >999T | 0.021220 | 1.24T | $0.1031 | 2hq3J...UaDLp |
