Pencil/SOLp Pool
The live Pencil/SOLp price today is $0.031321, with a 24-hour trading volume of $16.70. This pair has changed -26.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031321
- 24h Volume
- $16.70
- 24h Buy Volume
- $8.47
- 24h Sell Volume
- $8.23
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 67
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.19%
- 6 Hours
- -22.15%
- 24 Hours
- -26.82%
Tokens in this pool
Annika's Pencil (Pencil) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading Pencil (Annika's Pencil)
Pencil/SOL on PumpSwapPencil/SOL on Meteora DAAM V2Recent Transactions
- : -456234748 Pencil for 7884614266826 SOLp
- : -833827498 Pencil for 15149568402743 SOLp
- : -617461601 Pencil for 11882083255772 SOLp
- : -1720867089 Pencil for 36512135535136 SOLp
- : -728778605 Pencil for 17177585564063 SOLp
- : -568613325 Pencil for 14210727653134 SOLp
- : -1365074665 Pencil for 37392308020652 SOLp
- : 551787387 Pencil for -16273111125913 SOLp
- : 584607241 Pencil for -16318072473051 SOLp
- : 414498309 Pencil for -11035829273083 SOLp
Pencil / SOLp
Pencil/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | Pencil | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:28 PM | Sell | $0.031321 | 17.28 | 456.23 | 7.88K | $0.0602 | 4XK6B...gqaL4 |
Mar 4 04:26 PM | Sell | $0.031388 | 18.17 | 833.83 | 15.15K | $0.1157 | 2PGPn...7gYoB |
Mar 4 04:12 PM | Sell | $0.031470 | 19.24 | 617.46 | 11.88K | $0.0908 | 5Qdi4...Kmxtd |
Mar 4 04:12 PM | Sell | $0.031621 | 21.22 | 1.72K | 36.51K | $0.2789 | 3j5rT...yLq1J |
Mar 4 03:54 PM | Sell | $0.031801 | 23.57 | 728.78 | 17.18K | $0.1312 | 2tT34...FELn9 |
Mar 4 03:54 PM | Sell | $0.031910 | 24.99 | 568.61 | 14.21K | $0.1086 | 2PASV...swNan |
Mar 4 03:47 PM | Sell | $0.032093 | 27.39 | 1.37K | 37.39K | $0.2856 | 5DdUC...ELcwY |
Mar 4 03:35 PM | Buy | $0.032253 | 29.49 | 551.79 | 16.27K | $0.1243 | 2SV4F...nLL5H |
Mar 4 03:34 PM | Buy | $0.032133 | 27.91 | 584.61 | 16.32K | $0.1247 | 3CDx2...9xEK4 |
Mar 4 02:56 PM | Buy | $0.032034 | 26.62 | 414.50 | 11.04K | $0.0843 | 4H4pb...mL7io |
Mar 4 02:27 PM | Buy | $0.031962 | 25.68 | 368.74 | 9.47K | $0.0723 | SJnCs...q7XgA |
Mar 4 01:43 PM | Buy | $0.031888 | 24.71 | 476.91 | 11.79K | $0.0900 | 3zrp5...L8vkf |
Mar 4 01:40 PM | Buy | $0.031809 | 23.68 | 485.31 | 11.49K | $0.0878 | 2uZjD...bHhsq |
Mar 4 12:13 PM | Sell | $0.031806 | 23.64 | 1.23K | 29.13K | $0.2225 | 3pP4u...Q12hW |
Mar 4 11:59 AM | Buy | $0.031940 | 25.38 | 417.36 | 10.59K | $0.0809 | 29ffH...Ra2TL |
Mar 4 11:55 AM | Buy | $0.031852 | 24.24 | 609.23 | 14.77K | $0.1128 | 2BCFd...rvfMt |
Mar 4 11:55 AM | Buy | $0.031767 | 23.13 | 457.04 | 10.57K | $0.0807 | 2NcrP...YGyZW |
Mar 4 11:26 AM | Sell | $0.031696 | 22.20 | 332.39 | 7.38K | $0.0564 | 5WnGt...WEBHc |
Mar 4 11:25 AM | Sell | $0.031755 | 22.97 | 447.72 | 10.28K | $0.0786 | TDaQf...bRPJr |
Mar 4 11:25 AM | Sell | $0.031817 | 23.79 | 339.60 | 8.08K | $0.0617 | 67CgV...dkV7A |
