W3SB/USDC Pool
The live W3SB/USDC price today is $0.049174, with a 24-hour trading volume of $0.1561. This pair has changed -2.12% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049174
- 24h Volume
- $0.1561
- 24h Buy Volume
- $0.1561
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.12%
Tokens in this pool
W3 Smart Bank (W3SB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : 414956213597 W3SB for -38070 USDC
- : 635533281607 W3SB for -58874 USDC
- : 631107792794 W3SB for -59151 USDC
- : 515126432949 W3SB for -48797 USDC
- : 200951855795 W3SB for -19162 USDC
- : -813774344847 W3SB for 90299 USDC
- : -930252603879 W3SB for 101554 USDC
- : -1112996575417 W3SB for 119222 USDC
- : -1116900579038 W3SB for 117217 USDC
- : -216491788515 W3SB for 22447 USDC
W3SB / USDC
W3SB/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | W3SB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:50 AM | Buy | $0.049174 | 0.049175 | 414.96 | 0.0381 | $0.0381 | 445xt...jv2LA |
Mar 5 04:19 PM | Buy | $0.049262 | 0.049264 | 635.53 | 0.0589 | $0.0589 | 5h3Rm...2CqrD |
Mar 5 03:35 PM | Buy | $0.049372 | 0.049373 | 631.11 | 0.0592 | $0.0591 | neEr4...1cSJN |
Mar 5 01:50 AM | Buy | $0.049471 | 0.049473 | 515.13 | 0.0488 | $0.0488 | 4DPLs...QHWaE |
Mar 5 12:56 AM | Buy | $0.049533 | 0.049536 | 200.95 | 0.0192 | $0.0192 | 2xvwA...gxaov |
Mar 4 07:46 PM | Sell | $0.031110 | 0.031110 | 813.77 | 0.0903 | $0.0903 | 3mK5q...abHmD |
Mar 4 03:31 PM | Sell | $0.049516 | 0.031092 | 930.25 | 0.1016 | $0.0885 | 5pZc6...1ykCS |
Mar 4 09:30 AM | Sell | $0.049516 | 0.031072 | 1.11K | 0.1192 | $0.1059 | 3n4Tc...SUc6v |
Mar 4 08:48 AM | Sell | $0.049516 | 0.031050 | 1.12K | 0.1172 | $0.1063 | 35GJS...J82zH |
Mar 4 01:14 AM | Sell | $0.049516 | 0.031037 | 216.49 | 0.0224 | $0.0206 | 3SfhX...r2Qsz |
Mar 3 04:10 PM | Sell | $0.031025 | 0.031025 | 1.11K | 0.1135 | $0.1135 | 1juQT...dy8qL |
Mar 3 01:45 PM | Buy | $0.048754 | 0.048753 | 1.09K | 0.0956 | $0.0956 | 5syDx...hQ2Fy |
Mar 3 09:42 AM | Buy | $0.048878 | 0.048877 | 476.20 | 0.0423 | $0.0423 | 4t3gL...Vi3Ux |
Mar 3 02:04 AM | Buy | $0.049467 | 0.049004 | 1.10K | 0.0988 | $0.1038 | 5MBJX...zT8aP |
Mar 3 01:07 AM | Buy | $0.049467 | 0.049114 | 247.65 | 0.0226 | $0.0234 | 2zwyz...pXRQM |
Mar 2 11:40 PM | Buy | $0.049467 | 0.049152 | 204.93 | 0.0188 | $0.0194 | 61nxn...rfRw6 |
Mar 2 04:09 PM | Sell | $0.049467 | 0.031063 | 1.10K | 0.1171 | $0.1044 | 5eNzG...PHrTR |
Mar 2 03:17 PM | Sell | $0.049467 | 0.031043 | 969.31 | 0.1010 | $0.0918 | SiwiD...byuKB |
Mar 2 03:05 PM | Sell | $0.049467 | 0.031023 | 1.12K | 0.1142 | $0.1057 | 5PBRQ...ZX8cr |
Mar 2 08:26 AM | Buy | $0.048686 | 0.048686 | 435.51 | 0.0378 | $0.0378 | 58YoH...kVZUL |