FUTARDIO/SOL Pool
The live FUTARDIO/SOL price today is $0.027156, with a 24-hour trading volume of $4.33. This pair has changed 7.46% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027156
- 24h Volume
- $4.33
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $2.24
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.46%
Tokens in this pool
Futardio cult (FUTARDIO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading FUTARDIO (Futardio cult)
FUTARDIO/USDC on Meteora DAAM V2FUTARDIO/SOL on MeteoraFUTARDIO/USDC on MeteoraFUTARDIO/USDC on Meteora DAAM V2FUTARDIO/USDC on MeteoraFUTARDIO/SOL on Meteora DAAM V2FUTARDIO/SOL on Meteora DAAM V2Recent Transactions
- : 145706180 FUTARDIO for -12010460 SOL
- : -14601908 FUTARDIO for 3095 SOL
- : -145377478 FUTARDIO for 12000002 SOL
- : -167703589 FUTARDIO for 13305353 SOL
- : 160839381 FUTARDIO for -12011469 SOL
- : 205245807 FUTARDIO for -15587082 SOL
- : -17380326 FUTARDIO for 3528 SOL
- : -2496998 FUTARDIO for 498 SOL
- : -142570279 FUTARDIO for 12000002 SOL
- : -510743717 FUTARDIO for 158500 SOL
FUTARDIO / SOL
FUTARDIO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FUTARDIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:17 AM | Buy | $0.027156 | 0.048243 | 145.71 | 0.0120 | $1.04 | 3iwtY...EvY82 |
Mar 10 10:56 PM | Sell | $0.027384 | 0.062120 | 14.60 | 0.053095 | $0.1078 | 1RKAH...LecBg |
Mar 10 07:03 PM | Sell | $0.026980 | 0.048255 | 145.38 | 0.0120 | $1.01 | 3WsaX...4YQBd |
Mar 10 03:06 PM | Sell | $0.026915 | 0.047934 | 167.70 | 0.0133 | $1.16 | 3MVRx...4n2Wv |
Mar 10 02:00 PM | Buy | $0.026659 | 0.047468 | 160.84 | 0.0120 | $1.07 | 56JUX...GgybA |
Mar 10 12:51 PM | Buy | $0.026985 | 0.047595 | 205.25 | 0.0156 | $1.43 | fGjQf...LEkH7 |
Mar 10 12:51 PM | Sell | $0.026985 | 0.062030 | 17.38 | 0.053528 | $0.1214 | 3cMse...LSNAp |
Mar 10 10:37 AM | Sell | $0.027237 | 0.061995 | 2.50 | 0.064980 | $0.0181 | 4KC9T...nhXcE |
Mar 10 10:37 AM | Sell | $0.027101 | 0.048417 | 142.57 | 0.0120 | $1.01 | 2zjFQ...52ngU |
Mar 10 06:44 AM | Sell | $0.028121 | 0.063104 | 510.74 | 0.031585 | $4.15 | 4U2Hb...soMDh |
Mar 10 06:44 AM | Sell | $0.028121 | 0.062230 | 635.46 | 0.031417 | $5.16 | 4jD8p...g597X |
Mar 10 01:32 AM | Sell | $0.028778 | 0.062480 | 1.29 | 0.063190 | $0.0113 | 3EVk3...uYWvs |
Mar 10 01:32 AM | Sell | $0.029512 | 0.062026 | 156.68 | 0.043174 | $1.49 | 2tSTw...53Wsv |
Mar 9 02:19 AM | Sell | $0.0122 | 0.062268 | 1.29 | 0.062930 | $0.0157 | 3XDes...9wqip |
Mar 8 09:23 PM | Sell | $0.0123 | 0.031529 | 11.83 | 0.021809 | $0.1460 | P7L2z...BJYmo |
Mar 8 09:23 PM | Sell | $0.0123 | 0.031497 | 12.08 | 0.021809 | $0.1484 | 3G862...rHZVb |
Mar 8 09:21 PM | Sell | $0.0112 | 0.062033 | 1.83 | 0.063710 | $0.0204 | 3FJpz...j1N7T |
Mar 8 09:14 PM | Sell | $0.0112 | 0.062045 | 1.83 | 0.063740 | $0.0206 | 2Juf6...VQVEh |
Mar 8 08:36 PM | Sell | $0.0112 | 0.031354 | 12.62 | 0.021709 | $0.1419 | 5n3gV...VJHm8 |
Mar 8 11:20 AM | Buy | $0.029754 | 0.031286 | 17.65 | 0.022271 | $0.1722 | 3cAwH...Uz1kE |
