X1XHLOL/SOL Pool
The live X1XHLOL/SOL price today is $0.033838, with a 24-hour trading volume of $6.23K. This pair has changed -10.84% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033838
- 24h Volume
- $6.23K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $2.56K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 71
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -95.62%
- 6 Hours
- -5.92%
- 24 Hours
- -10.84%
Tokens in this pool
x1xhlol (X1XHLOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading X1XHLOL (x1xhlol)
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2Recent Transactions
- : -439232260035 X1XHLOL for 1980000 SOL
- : -439232260035 X1XHLOL for 1980000 SOL
- : -1003400265067 X1XHLOL for 4535539 SOL
- : -1003400265067 X1XHLOL for 4535539 SOL
- : -90270992547872 X1XHLOL for 401111059 SOL
- : -835615 X1XHLOL for 86 SOL
- : -807256116689 X1XHLOL for 3533669 SOL
- : -807256116689 X1XHLOL for 3533669 SOL
- : -13681794 X1XHLOL for 1258 SOL
- : -100000000232909 X1XHLOL for 430343762 SOL
X1XHLOL / SOL
X1XHLOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | X1XHLOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:14 PM | Sell | $0.033838 | 0.054508 | 439.23 | 0.021980 | $0.1686 | 2LA1S...Pyb62 |
Mar 9 05:14 PM | Sell | $0.033837 | 0.054508 | 439.23 | 0.021980 | $0.1685 | 4Z8no...WgsjK |
Mar 9 04:42 PM | Sell | $0.033853 | 0.054521 | 1.00K | 0.024536 | $0.3866 | meuCc...Y5u4s |
Mar 9 04:42 PM | Sell | $0.033853 | 0.054521 | 1.00K | 0.024536 | $0.3866 | 332uG...akJox |
Mar 9 04:40 PM | Sell | $0.033789 | 0.054444 | 90.27K | 0.4011 | $34.20 | 4aoc2...7Q7vt |
Mar 9 04:38 PM | Sell | $0.028761 | 0.031030 | 0.038357 | 0.078600 | $0.057321 | 5867e...1HvfH |
Mar 9 04:35 PM | Sell | $0.033724 | 0.054378 | 807.26 | 0.023534 | $0.3006 | 52gDb...qnByf |
Mar 9 04:35 PM | Sell | $0.033724 | 0.054378 | 807.26 | 0.023534 | $0.3006 | 5WRbw...p7ojr |
Mar 9 04:34 PM | Sell | $0.027798 | 0.049195 | 0.0137 | 0.051258 | $0.031067 | 4JSWA...C7N3W |
Mar 9 04:34 PM | Sell | $0.033655 | 0.054304 | 100.00K | 0.4303 | $36.55 | 3NQaM...mdXVs |
Mar 9 04:31 PM | Sell | $0.033609 | 0.054242 | 41.57K | 0.1763 | $15.00 | 61RAW...2i3Hk |
Mar 9 04:30 PM | Buy | $0.033571 | 0.054199 | 132.90K | 0.5580 | $47.45 | beaYk...qyU6W |
Mar 9 04:28 PM | Buy | $0.033585 | 0.054210 | 19.90K | 0.0838 | $7.13 | 5yP9Z...QQ6Qq |
Mar 9 04:25 PM | Sell | $0.033647 | 0.054289 | 214.18K | 0.9186 | $78.09 | Dvjvc...CNwPP |
Mar 9 04:25 PM | Sell | $0.033622 | 0.054261 | 1.55K | 0.026613 | $0.5621 | ZkcQo...itTYN |
Mar 9 04:25 PM | Sell | $0.033622 | 0.054261 | 1.18K | 0.025007 | $0.4257 | 4zmAk...ZgzbM |
Mar 9 04:24 PM | Sell | $0.033575 | 0.054204 | 22.34 | 0.049390 | $0.027985 | 5bwtv...FEZQ8 |
Mar 9 04:24 PM | Buy | $0.033532 | 0.054154 | 154.61K | 0.6422 | $54.60 | 7z5hc...ageay |
Mar 9 04:23 PM | Buy | $0.033590 | 0.054228 | 142.52K | 0.6025 | $51.16 | JL2gR...cTx7v |
Mar 9 04:20 PM | Sell | $0.033716 | 0.054381 | 13.37K | 0.0586 | $4.97 | 3owqm...vk2m5 |
