IRR/SOL Pool
The live IRR/SOL price today is $0.058508, with a 24-hour trading volume of $93.24. This pair has changed -2.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058508
- 24h Volume
- $93.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $93.24
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.23%
Tokens in this pool
Iranian Rial (IRR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : -3310978090000 IRR for 318640049 SOL
- : -1546125971107 IRR for 150508660 SOL
- : -5951675400000 IRR for 589815243 SOL
- : -1225492709043 IRR for 123549590 SOL
- : -3179459688266 IRR for 323972815 SOL
- : -537778100000 IRR for 54529850 SOL
- : -10201430734324 IRR for 1061932524 SOL
- : -5796375832475 IRR for 627649674 SOL
- : -1461624697174 IRR for 161167977 SOL
- : -1724415290117 IRR for 191680215 SOL
IRR / SOL
IRR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | IRR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:36 PM | Sell | $0.058508 | 0.079624 | 3.31M | 0.3186 | $28.17 | 5uTxF...M2d6D |
Mar 15 02:57 AM | Sell | $0.058594 | 0.079735 | 1.55M | 0.1505 | $13.29 | 44EPi...4MbsN |
Mar 15 01:22 AM | Sell | $0.058702 | 0.079911 | 5.95M | 0.5898 | $51.79 | cDUB2...NxkmV |
Mar 14 10:58 AM | Sell | $0.058738 | 0.061009 | 1.23M | 0.1235 | $10.71 | 5TDud...u7K2N |
Mar 13 12:59 PM | Sell | $0.059275 | 0.061019 | 3.18M | 0.3240 | $29.49 | seVvA...dWv5C |
Mar 13 03:17 AM | Sell | $0.059063 | 0.061014 | 537.78K | 0.0545 | $4.87 | 2ZrEm...fXDUh |
Mar 12 03:51 PM | Sell | $0.059019 | 0.061041 | 10.20M | 1.06 | $92.00 | 2Q9bW...RGt1V |
Mar 12 01:11 PM | Sell | $0.059469 | 0.061083 | 5.80M | 0.6276 | $54.88 | 4uCdC...CpRNQ |
Mar 11 01:31 PM | Sell | $0.059517 | 0.061103 | 1.46M | 0.1612 | $13.91 | 4FphX...C3KQn |
Mar 11 10:18 AM | Sell | $0.059464 | 0.061112 | 1.72M | 0.1917 | $16.32 | FGeDS...DUpM6 |
Mar 11 06:56 AM | Sell | $0.059628 | 0.061119 | 881.20K | 0.0986 | $8.48 | 54UeF...vA9rU |
Mar 11 06:52 AM | Sell | $0.059670 | 0.061124 | 884.89K | 0.0995 | $8.56 | 3e29F...ugZR6 |
Mar 10 03:04 PM | Sell | $0.059883 | 0.061120 | 1.01M | 0.1128 | $9.96 | 4MQWQ...vC9D7 |
Mar 10 10:16 AM | Sell | $0.059795 | 0.061125 | 572.54K | 0.0644 | $5.61 | 3Pxr6...FXoFF |
Mar 10 09:27 AM | Buy | $0.059930 | 0.061138 | 881.20K | 0.1002 | $8.75 | 4Aqj5...F5jQ9 |
Mar 10 09:27 AM | Buy | $0.059886 | 0.061133 | 884.89K | 0.1002 | $8.75 | T3v4a...y6wGV |
Mar 10 02:56 AM | Sell | $0.059243 | 0.061068 | 2.78M | 0.2970 | $25.72 | 4sZnZ...eLHhH |
Mar 9 10:50 PM | Sell | $0.059242 | 0.061077 | 621.48K | 0.0669 | $5.74 | 3uMui...bX8HW |
Mar 9 02:03 PM | Sell | $0.059255 | 0.061083 | 1.74M | 0.1887 | $16.12 | 3YP9R...cEbKN |
Mar 9 01:15 PM | Sell | $0.059195 | 0.061090 | 641.37K | 0.0699 | $5.90 | 44Kry...JZ7ke |