SOL/SHIPEP Pool
The live SOL/SHIPEP price today is $88.00, with a 24-hour trading volume of $0.0823. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $0.0823
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0823
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) ShiPep Coin (SHIPEP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -927522 SOL for 506484407974158 SHIPEP
- : 697251 SOL for -391190765172443 SHIPEP
- : 687601 SOL for -378856470971717 SHIPEP
- : 1053576 SOL for -572444985212495 SHIPEP
- : 705191 SOL for -372828192301987 SHIPEP
- : -716142 SOL for 369866040176716 SHIPEP
- : -697094 SOL for 365562013243545 SHIPEP
- : 885885 SOL for -476192374000786 SHIPEP
- : 859100 SOL for -453335026162885 SHIPEP
- : -859164 SOL for 440194161003906 SHIPEP
SOL / SHIPEP
SOL/SHIPEP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SHIPEP) | SOL | SHIPEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $88.00 | 546.06M | 0.039276 | 506.48K | $0.0816 | 6wgRw...yvB6L |
Mar 4 07:45 PM | Buy | $93.82 | 561.05M | 0.036973 | 391.19K | $0.0654 | 4UHkQ...LsKhG |
Mar 4 03:26 PM | Buy | $91.93 | 550.98M | 0.036877 | 378.86K | $0.0632 | 3TbVK...hFiF3 |
Mar 4 08:58 AM | Buy | $89.71 | 543.34M | 0.021054 | 572.44K | $0.0945 | 39TwR...nWzk9 |
Mar 4 08:47 AM | Buy | $88.69 | 528.69M | 0.037052 | 372.83K | $0.0625 | 5TKiY...v6SwL |
Mar 3 02:48 PM | Sell | $82.76 | 516.47M | 0.037162 | 369.87K | $0.0593 | yViBM...FX22Y |
Mar 3 08:45 AM | Sell | $84.15 | 524.41M | 0.036971 | 365.56K | $0.0587 | 3PTck...ggEL6 |
Mar 2 03:45 PM | Buy | $88.96 | 537.53M | 0.038859 | 476.19K | $0.0788 | 5x1jz...fMMLg |
Mar 2 03:18 PM | Buy | $87.79 | 527.69M | 0.038591 | 453.34K | $0.0754 | 5rLv7...bdnjH |
Mar 1 08:22 PM | Sell | $82.27 | 512.35M | 0.038592 | 440.19K | $0.0707 | 3zo3e...LnoCs |
Mar 1 02:00 AM | Buy | $86.99 | 524.63M | 0.038342 | 437.61K | $0.0726 | 3HRXb...kD4Gj |
Mar 1 01:49 AM | Buy | $86.00 | 515.88M | 0.036884 | 355.13K | $0.0592 | 44Fc3...g76fq |
Feb 28 09:01 PM | Buy | $84.88 | 507.90M | 0.039892 | 502.37K | $0.0840 | 3mmdo...77yha |
Feb 28 06:37 AM | Sell | $78.28 | 495.02M | 0.021688 | 835.35K | $0.1321 | ir2My...gNyFd |
Feb 27 05:00 PM | Sell | $81.49 | 511.51M | 0.037574 | 387.38K | $0.0617 | 1s47m...nq9FE |
Feb 27 02:00 PM | Sell | $83.02 | 519.10M | 0.038584 | 445.57K | $0.0713 | 26G4c...kv56U |
