CUCK/SOL Pool
The live CUCK/SOL price today is $0.044803, with a 24-hour trading volume of $1.87K. This pair has changed 25.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044803
- 24h Volume
- $1.87K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $339.45
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.87%
- 24 Hours
- 25.95%
Tokens in this pool
CUCK (CUCK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 1673254105405 CUCK for -932325316 SOL
- : -1346734836 CUCK for 735572 SOL
- : 914783891503 CUCK for -505107472 SOL
- : 836143832938 CUCK for -458869031 SOL
- : 8625017844996 CUCK for -4581734605 SOL
- : -388321676667 CUCK for 197730322 SOL
- : -2000000000000 CUCK for 1026656505 SOL
- : -1475362000000 CUCK for 766349648 SOL
- : -1000000000000 CUCK for 523845771 SOL
- : 1041040608967 CUCK for -552910861 SOL
CUCK / SOL
CUCK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CUCK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:41 AM | Buy | $0.044803 | 0.065572 | 1.67M | 0.9323 | $80.36 | 575Qo...Y1iok |
Mar 10 04:16 AM | Sell | $0.044671 | 0.065462 | 1.35K | 0.037356 | $0.0629 | 5DzRn...ZhQ8W |
Mar 10 04:16 AM | Buy | $0.044722 | 0.065522 | 914.78K | 0.5051 | $43.19 | 3o8wa...ca561 |
Mar 10 04:14 AM | Buy | $0.044699 | 0.065488 | 836.14K | 0.4589 | $39.28 | W3GHK...QMLTE |
Mar 10 04:07 AM | Buy | $0.044551 | 0.065313 | 8.63M | 4.58 | $392.48 | 4WuQ3...v52Gu |
Mar 10 02:50 AM | Sell | $0.044422 | 0.065092 | 388.32K | 0.1977 | $17.17 | 2nEBP...grWaa |
Mar 10 01:41 AM | Sell | $0.044372 | 0.065134 | 2.00M | 1.03 | $87.43 | 5JAcY...Nzwf3 |
Mar 10 01:40 AM | Sell | $0.044423 | 0.065195 | 1.48M | 0.7663 | $65.25 | 43noC...ijKLp |
Mar 9 11:44 PM | Sell | $0.044464 | 0.065239 | 1.00M | 0.5238 | $44.64 | 5UsAC...H4AAX |
Mar 9 07:19 PM | Buy | $0.044533 | 0.065312 | 1.04M | 0.5529 | $47.18 | PK7dd...ezYAc |
Mar 9 07:14 PM | Sell | $0.044447 | 0.065223 | 250.00K | 0.1306 | $11.12 | 5b1tH...biFi1 |
Mar 9 07:11 PM | Sell | $0.044467 | 0.065237 | 500.00K | 0.2618 | $22.33 | oufBJ...nwGbt |
Mar 9 05:10 PM | Sell | $0.044471 | 0.065243 | 3.66 | 0.051921 | $0.031639 | 3qpsL...zNhkw |
Mar 9 05:09 PM | Sell | $0.044488 | 0.065272 | 1.46M | 0.7709 | $65.63 | 4Rb8H...uLkJ3 |
Mar 9 04:57 PM | Buy | $0.044570 | 0.065361 | 695.94K | 0.3730 | $31.80 | 4dji3...488Lt |
Mar 9 04:26 PM | Buy | $0.044518 | 0.065322 | 1.42M | 0.7559 | $64.16 | 5D8k8...t4mTA |
Mar 9 03:25 PM | Sell | $0.044456 | 0.065221 | 2.65K | 0.021382 | $0.1179 | 2fvs4...9MjsF |
Mar 9 03:25 PM | Buy | $0.044376 | 0.065127 | 9.54M | 4.89 | $417.49 | 3EZZy...Ydr7W |
Mar 9 03:25 PM | Buy | $0.044103 | 0.064812 | 9.57M | 4.61 | $392.78 | dH8Ef...Z9tHM |
Mar 9 02:04 PM | Sell | $0.043929 | 0.064606 | 507.09K | 0.2335 | $19.92 | 4Dzw1...myuSr |