FRANCE/SOL Pool
The live FRANCE/SOL price today is $1.70, with a 24-hour trading volume of $39.08. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $1.70
- 24h Volume
- $39.08
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.08
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
#France (FRANCE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -23036552355 FRANCE for 450429636 SOL
- : -4113758134 FRANCE for 91141346 SOL
- : 10001654074 FRANCE for -219763799 SOL
- : -7117998264 FRANCE for 151079026 SOL
- : -4327364954 FRANCE for 97035570 SOL
- : -5661564071 FRANCE for 133390973 SOL
- : 7117998264 FRANCE for -169830000 SOL
- : -2549922334 FRANCE for 58256265 SOL
- : -423556 FRANCE for 9799 SOL
- : -80561032 FRANCE for 1864550 SOL
FRANCE / SOL
FRANCE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FRANCE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:51 PM | Sell | $1.70 | 0.0196 | 23.04 | 0.4504 | $39.08 | 31ECn...yP35d |
Mar 7 01:00 AM | Sell | $1.88 | 0.0222 | 4.11 | 0.0911 | $7.72 | NFaVz...VGanT |
Mar 6 07:57 PM | Buy | $1.87 | 0.0220 | 10.00 | 0.2198 | $18.74 | 4hMif...oDZ9X |
Mar 6 02:10 PM | Sell | $1.80 | 0.0212 | 7.12 | 0.1511 | $12.85 | 52Xw4...NGJm7 |
Mar 6 01:47 PM | Sell | $1.94 | 0.0224 | 4.33 | 0.0970 | $8.40 | 3biun...jCABg |
Mar 6 01:27 PM | Sell | $2.04 | 0.0236 | 5.66 | 0.1334 | $11.55 | 3fTRi...2xJNV |
Mar 5 05:56 AM | Buy | $2.15 | 0.0239 | 7.12 | 0.1698 | $15.32 | 3XApw...xx84K |
Mar 5 01:38 AM | Sell | $2.06 | 0.0228 | 2.55 | 0.0583 | $5.26 | T65qA...S6GNF |
Mar 4 09:42 PM | Sell | $2.14 | 0.0231 | 0.034236 | 0.059799 | $0.039057 | 4bfCx...DtgVc |
Mar 4 09:42 PM | Sell | $2.14 | 0.0231 | 0.0806 | 0.021865 | $0.1723 | 5DJXZ...VCpnA |
Mar 4 09:42 PM | Sell | $2.23 | 0.0241 | 7.98 | 0.1923 | $17.77 | 3Te4n...2SxNM |
Mar 4 09:38 PM | Buy | $2.28 | 0.0246 | 8.06 | 0.1980 | $18.33 | 6aHiM...FPCGY |
Mar 4 09:37 PM | Buy | $2.18 | 0.0236 | 0.034236 | 0.059990 | $0.039242 | 2tfEB...i35Lq |
Mar 4 09:23 PM | Buy | $2.14 | 0.0231 | 4.33 | 0.0999 | $9.24 | 5zoSq...amr7L |
Mar 4 09:01 PM | Sell | $2.12 | 0.0228 | 6.24 | 0.1425 | $13.22 | 2N1Mg...VRk6N |
Mar 4 07:49 PM | Sell | $2.28 | 0.0243 | 6.24 | 0.1517 | $14.21 | 4YK3a...wAtsy |