Ham/SOL Pool
The live Ham/SOL price today is $0.042300, with a 24-hour trading volume of $137.71K. This pair has changed -27.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042300
- 24h Volume
- $137.71K
- 24h Buy Volume
- $36.52K
- 24h Sell Volume
- $101.19K
- Liquidity
- No data
- 24h Transactions
- 3466
- 24h Buys
- 1199
- 24h Sells
- 2267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- -16.15%
- 24 Hours
- -27.94%
Tokens in this pool
Ham Altman (Ham) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : 1753835889587 Ham for -459647466 SOL
- : -19026236261 Ham for 4890672 SOL
- : -18858959261 Ham for 4848370 SOL
- : -19291626065 Ham for 4941829 SOL
- : 642290899552 Ham for -166255466 SOL
- : -2591941286865 Ham for 667329556 SOL
- : -10567202302828 Ham for 2724197318 SOL
- : -134066215888 Ham for 35491692 SOL
- : -2067758002038 Ham for 552085121 SOL
- : -1787189219157 Ham for 484370701 SOL
Ham / SOL
Ham/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ham | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:21 AM | Buy | $0.042300 | 0.062621 | 1.75M | 0.4596 | $40.33 | 5GR3f...Ms3NG |
Mar 14 06:13 AM | Sell | $0.042264 | 0.062571 | 19.03K | 0.024891 | $0.4306 | 3rsaD...zfMNF |
Mar 14 06:11 AM | Sell | $0.042263 | 0.062571 | 18.86K | 0.024849 | $0.4268 | 4u2gn...w22np |
Mar 14 06:08 AM | Sell | $0.042257 | 0.062562 | 19.29K | 0.024942 | $0.4352 | 5VxEA...oozWh |
Mar 14 06:08 AM | Buy | $0.042280 | 0.062589 | 642.29K | 0.1663 | $14.64 | 2Px5L...Z9sKp |
Mar 14 06:06 AM | Sell | $0.042267 | 0.062575 | 2.59M | 0.6673 | $58.75 | K6Uaz...PBbKw |
Mar 14 06:04 AM | Sell | $0.042269 | 0.062578 | 10.57M | 2.72 | $239.74 | 4bi3B...6Vwrj |
Mar 14 06:02 AM | Sell | $0.042332 | 0.062648 | 134.07K | 0.0355 | $3.13 | 5ARXD...AwAkc |
Mar 14 06:02 AM | Sell | $0.042352 | 0.062670 | 2.07M | 0.5521 | $48.62 | 56xcV...r8VkJ |
Mar 14 06:02 AM | Sell | $0.042387 | 0.062711 | 1.79M | 0.4844 | $42.65 | 3uGVM...HrsNJ |
Mar 14 05:57 AM | Sell | $0.042392 | 0.062715 | 690.13K | 0.1873 | $16.50 | 4e6k6...kADXF |
Mar 14 05:57 AM | Sell | $0.042432 | 0.062761 | 3.55M | 0.9806 | $86.38 | 22pzk...ggDGJ |
Mar 14 05:57 AM | Sell | $0.042470 | 0.062804 | 393.99K | 0.1104 | $9.73 | 3JUyq...SD6ao |
Mar 14 05:57 AM | Sell | $0.042477 | 0.062812 | 379.38K | 0.1067 | $9.40 | 2Unfw...5gGqK |
Mar 14 05:57 AM | Sell | $0.042482 | 0.062817 | 64.41K | 0.0181 | $1.60 | 4MDio...xj4gB |
Mar 14 05:50 AM | Sell | $0.042490 | 0.062829 | 953.09K | 0.2696 | $23.73 | 29MvR...pWfUR |
Mar 14 05:50 AM | Sell | $0.042521 | 0.062863 | 2.09M | 0.5994 | $52.76 | 4PdEf...eTZid |
Mar 14 05:50 AM | Buy | $0.042569 | 0.062918 | 536.26K | 0.1565 | $13.77 | RAr6E...xqQYt |
Mar 14 05:46 AM | Buy | $0.042496 | 0.062835 | 3.35M | 0.9486 | $83.53 | 4Cw9k...6DZtq |
Mar 14 05:46 AM | Buy | $0.042429 | 0.062759 | 3.55M | 0.9780 | $86.11 | 4r7fZ...sXEcs |