gork/SOL Pool
The live gork/SOL price today is $0.031987, with a 24-hour trading volume of $94.70K. This pair has changed -20.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031987
- 24h Volume
- $94.70K
- 24h Buy Volume
- $20.19K
- 24h Sell Volume
- $74.51K
- Liquidity
- No data
- 24h Transactions
- 1168
- 24h Buys
- 357
- 24h Sells
- 811
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.19%
- 6 Hours
- -1.66%
- 24 Hours
- -20.09%
Tokens in this pool
gork (gork) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading gork (gork)
gork/IMT on Meteoragork/MMDD on PumpSwapgork/SOL on PumpSwapgork/VICI6 on PumpSwapgork/SOL on Meteoragork/WECHAT on PumpSwapgork/GTA6 on PumpSwapRecent Transactions
- : 635547755 gork for -1386852 SOL
- : 275803223960 gork for -594286200 SOL
- : -36181821601 gork for 75762975 SOL
- : -18397757109 gork for 38429916 SOL
- : -734301471127 gork for 1521803653 SOL
- : -49124457119 gork for 102284430 SOL
- : 209283534628 gork for -441287471 SOL
- : -530275391869 gork for 1105166710 SOL
- : -1516545573246 gork for 3194362094 SOL
- : -26277633250 gork for 55865086 SOL
gork / SOL
gork/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | gork | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:07 AM | Buy | $0.031987 | 0.052183 | 635.55 | 0.021387 | $0.1263 | 3Hyyj...bQpMH |
Mar 5 12:07 AM | Buy | $0.031962 | 0.052155 | 275.80K | 0.5943 | $54.10 | Vkuui...nySti |
Mar 5 12:07 AM | Sell | $0.031906 | 0.052094 | 36.18K | 0.0758 | $6.89 | 4eqLE...KDuJT |
Mar 5 12:05 AM | Sell | $0.031903 | 0.052089 | 18.40K | 0.0384 | $3.50 | fiQS2...UJoEb |
Mar 5 12:00 AM | Sell | $0.031908 | 0.052073 | 734.30K | 1.52 | $140.04 | BhM4G...jp1nR |
Mar 4 11:52 PM | Sell | $0.031894 | 0.052083 | 49.12K | 0.1023 | $9.30 | 2bY4e...1iSQY |
Mar 4 11:48 PM | Buy | $0.031923 | 0.052109 | 209.28K | 0.4413 | $40.23 | 3uY2J...Mc9LA |
Mar 4 11:48 PM | Sell | $0.031900 | 0.052085 | 530.28K | 1.11 | $100.75 | 23Ug6...QJZVW |
Mar 4 11:40 PM | Sell | $0.031917 | 0.052107 | 1.52M | 3.19 | $290.58 | 5Jpbu...juxPG |
Mar 4 11:38 PM | Sell | $0.031933 | 0.052126 | 26.28K | 0.0559 | $5.08 | 5HTXw...twP7Q |
Mar 4 11:34 PM | Sell | $0.031922 | 0.052125 | 26.86K | 0.0571 | $5.16 | m8bmu...KqXBK |
Mar 4 11:32 PM | Sell | $0.031938 | 0.052140 | 1.13M | 2.43 | $219.85 | 38w43...xqET4 |
Mar 4 11:26 PM | Sell | $0.031958 | 0.052156 | 68.59K | 0.1478 | $13.43 | 5zkof...JaLow |
Mar 4 11:25 PM | Sell | $0.031960 | 0.052157 | 235.66 | 0.035082 | $0.0462 | dhQjZ...idNsN |
Mar 4 11:25 PM | Buy | $0.031984 | 0.052183 | 212.89K | 0.4647 | $42.22 | 65quF...XJAYW |
Mar 4 11:20 PM | Sell | $0.031956 | 0.052149 | 307.22K | 0.6601 | $60.09 | C8bdD...Rh97A |
Mar 4 11:18 PM | Sell | $0.031961 | 0.052149 | 237.92 | 0.035112 | $0.0467 | 2LW1t...49AM8 |
Mar 4 11:14 PM | Sell | $0.031944 | 0.052131 | 10.70K | 0.0228 | $2.08 | 54AbG...s8x2u |
Mar 4 11:12 PM | Buy | $0.031964 | 0.052153 | 523.84K | 1.13 | $102.88 | 44QaS...gdqiH |
Mar 4 11:11 PM | Sell | $0.031935 | 0.052120 | 177.31K | 0.3758 | $34.29 | 5vaBs...LdnDJ |
