STAN/SOL Pool
The live STAN/SOL price today is $0.034201, with a 24-hour trading volume of $9.57K. This pair has changed 51.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034201
- 24h Volume
- $9.57K
- 24h Buy Volume
- $998.63
- 24h Sell Volume
- $8.57K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 5
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.98%
- 24 Hours
- 51.05%
Tokens in this pool
STAN (STAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading STAN (STAN)
STAN/SOL on RaydiumSTAN/HARAMBE on MeteoraSTAN/USDC on OrcaRecent Transactions
- : -16169454766 STAN for 786854400 SOL
- : -1772456676 STAN for 86170669 SOL
- : -2456200835 STAN for 119384564 SOL
- : -5407948438 STAN for 262743262 SOL
- : -2200705972 STAN for 106876979 SOL
- : -305131497356 STAN for 14573355996 SOL
- : 145771599259 STAN for -5797964755 SOL
- : 59280116145 STAN for -2382735009 SOL
- : 61312453057 STAN for -2479896351 SOL
- : -61806908323 STAN for 2976000000 SOL
STAN / SOL
STAN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:37 AM | Sell | $0.034201 | 0.054867 | 161.69K | 0.7869 | $67.92 | 3u7TN...vy3UE |
Mar 10 03:24 AM | Sell | $0.034208 | 0.054862 | 17.72K | 0.0862 | $7.46 | AoiUW...ACTqr |
Mar 10 03:14 AM | Sell | $0.034211 | 0.054861 | 24.56K | 0.1194 | $10.34 | 5xss9...s64HF |
Mar 10 03:14 AM | Sell | $0.034209 | 0.054859 | 54.08K | 0.2627 | $22.76 | 4TU6H...sU2Dv |
Mar 10 03:14 AM | Sell | $0.034208 | 0.054857 | 22.01K | 0.1069 | $9.26 | 3Z3rj...xAvex |
Mar 10 03:12 AM | Sell | $0.034133 | 0.054777 | 3.05M | 14.57 | $1.26K | 4Qecy...MoRyD |
Mar 10 02:48 AM | Buy | $0.033450 | 0.053978 | 1.46M | 5.80 | $502.82 | 4Apdh...QEhxX |
Mar 10 02:47 AM | Buy | $0.033482 | 0.054020 | 592.80K | 2.38 | $206.36 | yzFi8...qxqjA |
Mar 10 02:35 AM | Buy | $0.033494 | 0.054045 | 613.12K | 2.48 | $214.20 | 8VLQL...ghswS |
Mar 10 02:07 AM | Sell | $0.034122 | 0.054815 | 618.07K | 2.98 | $254.74 | hLpt2...Wj2qg |
Mar 10 02:07 AM | Sell | $0.034065 | 0.054749 | 1.98M | 9.39 | $803.43 | 5Gf7y...yZ3ZR |
Mar 10 02:06 AM | Sell | $0.034015 | 0.054694 | 209.23K | 0.9821 | $84.00 | 42UQC...agQ3C |
Mar 10 02:06 AM | Sell | $0.034004 | 0.054684 | 209.69K | 0.9821 | $83.96 | 4dKWu...YhHwP |
Mar 10 02:06 AM | Sell | $0.033995 | 0.054674 | 210.16K | 0.9821 | $83.94 | 4aTiv...8w1da |
Mar 10 01:43 AM | Sell | $0.033952 | 0.054641 | 1.11M | 5.16 | $439.44 | 4DRAJ...UcoRJ |
Mar 10 01:43 AM | Sell | $0.033895 | 0.054572 | 1.73M | 7.91 | $674.06 | 3S8mD...6mPp1 |
Mar 10 01:40 AM | Sell | $0.033857 | 0.054530 | 70.86K | 0.3209 | $27.33 | 2my6j...yzBZH |
Mar 10 01:39 AM | Sell | $0.033854 | 0.054528 | 2.12K | 0.029617 | $0.8186 | 37GxR...BQnSQ |
Mar 10 01:39 AM | Sell | $0.033828 | 0.054495 | 1.38M | 6.19 | $527.04 | 3Xj6v...wS8aH |
Mar 10 01:36 AM | Sell | $0.033803 | 0.054453 | 445.59K | 1.98 | $169.42 | YxstY...ENLai |
