XPD/SOL Pool
The live XPD/SOL price today is $0.031808, with a 24-hour trading volume of $1.28M. This pair has changed -80.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031808
- 24h Volume
- $1.28M
- 24h Buy Volume
- $278.74K
- 24h Sell Volume
- $1.00M
- Liquidity
- No data
- 24h Transactions
- 18731
- 24h Buys
- 4941
- 24h Sells
- 13790
Price Changes
- 5 Minutes
- -4.89%
- 1 Hour
- -16.07%
- 6 Hours
- -39.16%
- 24 Hours
- -80.89%
Tokens in this pool
PetroDollar (XPD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 6550216727 XPD for -13766617 SOL
- : -489987923716 XPD for 1019451636 SOL
- : -55870830 XPD for 116720 SOL
- : -19226754874 XPD for 40174227 SOL
- : -1578433683785 XPD for 3332910141 SOL
- : -16144028873 XPD for 34552289 SOL
- : -1614402920490 XPD for 3503863345 SOL
- : -1044588937328 XPD for 2308354373 SOL
- : -1182404005 XPD for 2613092 SOL
- : -147698027110 XPD for 326831080 SOL
XPD / SOL
XPD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XPD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:07 PM | Buy | $0.031808 | 0.052102 | 6.55K | 0.0138 | $1.18 | 5mV5k...h6Jdq |
Mar 9 08:07 PM | Sell | $0.031790 | 0.052081 | 489.99K | 1.02 | $87.69 | 5oHvE...o6HLS |
Mar 9 08:07 PM | Sell | $0.031797 | 0.052090 | 55.87 | 0.031168 | $0.0100 | 4p5Kh...oTD6a |
Mar 9 08:07 PM | Sell | $0.031798 | 0.052090 | 19.23K | 0.0402 | $3.46 | 3kYHY...wcb7i |
Mar 9 08:07 PM | Sell | $0.031817 | 0.052112 | 1.58M | 3.33 | $286.67 | 5KuYQ...3jrTB |
Mar 9 08:07 PM | Sell | $0.031841 | 0.052141 | 16.14K | 0.0346 | $2.97 | 2CwdV...25zQY |
Mar 9 08:07 PM | Sell | $0.031867 | 0.052171 | 1.61M | 3.50 | $301.38 | GqQCR...fBzch |
Mar 9 08:07 PM | Sell | $0.031901 | 0.052210 | 1.04M | 2.31 | $198.53 | EaRmD...vEzru |
Mar 9 08:07 PM | Sell | $0.031901 | 0.052210 | 1.18K | 0.022614 | $0.2247 | 51ygo...wLNED |
Mar 9 08:07 PM | Sell | $0.031904 | 0.052213 | 147.70K | 0.3268 | $28.11 | 5DF2d...sqCEh |
Mar 9 08:07 PM | Sell | $0.031886 | 0.052193 | 72.23K | 0.1584 | $13.62 | sQW8W...he9K5 |
Mar 9 08:06 PM | Sell | $0.031864 | 0.052169 | 250.51K | 0.5434 | $46.68 | 2H3BE...py2Gv |
Mar 9 08:06 PM | Sell | $0.031857 | 0.052161 | 6.27K | 0.0136 | $1.16 | wvcaw...3speu |
Mar 9 08:06 PM | Sell | $0.031832 | 0.052132 | 20.99K | 0.0447 | $3.84 | 5oeXU...MkxpB |
Mar 9 08:06 PM | Sell | $0.031836 | 0.052135 | 170.00K | 0.3629 | $31.20 | 5LXBx...mA1gc |
Mar 9 08:06 PM | Sell | $0.031838 | 0.052138 | 165.37K | 0.3535 | $30.39 | 3QuiQ...5zV5F |
Mar 9 08:06 PM | Buy | $0.031826 | 0.052128 | 235.63K | 0.5013 | $43.02 | 3wCD7...Gon3U |
Mar 9 08:06 PM | Sell | $0.031792 | 0.052088 | 460.55 | 0.039615 | $0.0825 | 21Sfg...jBq5t |
Mar 9 08:06 PM | Buy | $0.031814 | 0.052113 | 183.16K | 0.3870 | $33.21 | 5HpGx...nerz2 |
Mar 9 08:06 PM | Sell | $0.031787 | 0.052082 | 153.52 | 0.033196 | $0.0274 | 4LPaK...9CmAT |