DEATHOS/USDC Pool
The live DEATHOS/USDC price today is $0.053585, with a 24-hour trading volume of $6.21. This pair has changed -0.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053585
- 24h Volume
- $6.21
- 24h Buy Volume
- $3.32
- 24h Sell Volume
- $2.89
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
deathOS (DEATHOS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -8459799104747 DEATHOS for 309342 USDC
- : -8636971700875 DEATHOS for 316804 USDC
- : -8374531343637 DEATHOS for 309386 USDC
- : -8362234957956 DEATHOS for 309879 USDC
- : -8972849193674 DEATHOS for 334877 USDC
- : 13600450540766 DEATHOS for -507138 USDC
- : 12589757833333 DEATHOS for -467202 USDC
- : -11388926878067 DEATHOS for 417522 USDC
- : 8998285410579 DEATHOS for -328197 USDC
- : -11963535638435 DEATHOS for 434403 USDC
DEATHOS / USDC
DEATHOS/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | DEATHOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:43 AM | Sell | $0.053585 | 0.053657 | 84.60K | 0.3093 | $0.3033 | 2XBm2...AEqN7 |
Mar 5 01:33 AM | Sell | $0.053585 | 0.053668 | 86.37K | 0.3168 | $0.3096 | 4w6qQ...gagfQ |
Mar 4 11:19 PM | Sell | $0.053585 | 0.053695 | 83.75K | 0.3094 | $0.3002 | 4t8rP...tuTTF |
Mar 4 10:45 PM | Sell | $0.053585 | 0.053706 | 83.62K | 0.3099 | $0.2998 | 3dCmT...vphdY |
Mar 4 09:35 PM | Sell | $0.053585 | 0.053733 | 89.73K | 0.3349 | $0.3217 | 4MiAA...t97sE |
Mar 4 07:12 PM | Buy | $0.053585 | 0.053729 | 136.00K | 0.5071 | $0.4876 | 4iWkm...x9yVW |
Mar 4 06:53 PM | Buy | $0.053585 | 0.053711 | 125.90K | 0.4672 | $0.4513 | dWe4Q...bYG1v |
Mar 4 02:36 PM | Sell | $0.053585 | 0.053667 | 113.89K | 0.4175 | $0.4083 | 4GS5d...87grm |
Mar 4 02:07 PM | Buy | $0.053585 | 0.053648 | 89.98K | 0.3282 | $0.3226 | 4JicD...49N5Z |
Mar 4 12:24 PM | Sell | $0.053585 | 0.053632 | 119.64K | 0.4344 | $0.4289 | 2kpSw...1Dq4X |
Mar 4 11:36 AM | Sell | $0.053585 | 0.053648 | 134.48K | 0.4905 | $0.4821 | 3NA5m...81i4g |
Mar 4 09:34 AM | Buy | $0.053585 | 0.053663 | 135.30K | 0.4956 | $0.4850 | 3u9yX...8CL2y |
Mar 4 09:20 AM | Buy | $0.053585 | 0.053644 | 148.44K | 0.5409 | $0.5321 | cXWXv...L5T3X |
Mar 4 08:47 AM | Buy | $0.053598 | 0.053597 | 147.86K | 0.5318 | $0.5319 | 31QYL...nYgw3 |
Mar 4 08:45 AM | Buy | $0.053579 | 0.053579 | 134.34K | 0.4808 | $0.4807 | 3zUNi...oQ2nS |
Mar 4 04:31 AM | Sell | $0.053240 | 0.053499 | 132.70K | 0.4642 | $0.4298 | 2JhG2...JAG32 |
Mar 4 03:45 AM | Sell | $0.053240 | 0.053512 | 86.84K | 0.3049 | $0.2813 | oHhdz...mVA4x |
Mar 4 03:33 AM | Sell | $0.053240 | 0.053524 | 105.97K | 0.3734 | $0.3433 | 47yKm...SdrAf |
Mar 4 03:29 AM | Sell | $0.053240 | 0.053540 | 133.25K | 0.4716 | $0.4316 | 4MekA...gMfC8 |
Mar 3 10:37 PM | Buy | $0.053240 | 0.053527 | 133.68K | 0.4714 | $0.4330 | 2VqG4...dPst9 |