deathOS (DEATHOS)
The live deathOS price today is $0.053585, with a 24-hour trading volume of $31.33. DEATHOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053585
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.19K
- 24h Volume
- $31.33
- 24h Transactions
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
SOL/DEATHOS on RaydiumDEATHOS/USDC on RaydiumDEATHOS/USDC on MeteoraRecent Transactions
- : -8459799104747 DEATHOS for 309342 USDC
- : 8459799104747 DEATHOS for -3434746 SOL
- : 7078388434911 DEATHOS for -225362 USDC
- : 7081929399610 DEATHOS for -2873407 SOL
- : -8636971700875 DEATHOS for 316804 USDC
- : 8636971700875 DEATHOS for -3501988 SOL
- : 6567587942048 DEATHOS for -210239 USDC
- : 6570873378737 DEATHOS for -2662525 SOL
- : 11117625474557 DEATHOS for -4501464 SOL
- : -8374531343637 DEATHOS for 309386 USDC
deathOS
deathOS Price (DEATHOS)
| Date | Market | Type | Price (USD) | Price | DEATHOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:43 AM | DEATHOS / USDC | Sell | $0.053585 | 0.053657 USDC | 84.60K | 0.3093 USDC | $0.3033 | 2XBm2...AEqN7 |
Mar 5 01:43 AM | DEATHOS / SOL | Buy | $0.053585 | 0.074061 SOL | 84.60K | 0.023435 SOL | $0.3033 | 2XBm2...AEqN7 |
Mar 5 01:40 AM | DEATHOS / USDC | Buy | $0.053585 | 0.053184 USDC | 70.78K | 0.2254 USDC | $0.2538 | 4wM7S...pkkuC |
Mar 5 01:40 AM | DEATHOS / SOL | Buy | $0.053585 | 0.074058 SOL | 70.82K | 0.022874 SOL | $0.2539 | 4wM7S...pkkuC |
Mar 5 01:33 AM | DEATHOS / USDC | Sell | $0.053585 | 0.053668 USDC | 86.37K | 0.3168 USDC | $0.3096 | 4w6qQ...gagfQ |
Mar 5 01:33 AM | DEATHOS / SOL | Buy | $0.053585 | 0.074055 SOL | 86.37K | 0.023502 SOL | $0.3096 | 4w6qQ...gagfQ |
Mar 4 11:30 PM | DEATHOS / USDC | Buy | $0.053585 | 0.053202 USDC | 65.68K | 0.2102 USDC | $0.2354 | 4CzEi...mKNfA |
Mar 4 11:30 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074053 SOL | 65.71K | 0.022663 SOL | $0.2356 | 4CzEi...mKNfA |
Mar 4 11:20 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074049 SOL | 111.18K | 0.024502 SOL | $0.3986 | 2mVP8...EeUnp |
Mar 4 11:19 PM | DEATHOS / USDC | Sell | $0.053585 | 0.053695 USDC | 83.75K | 0.3094 USDC | $0.3002 | 4t8rP...tuTTF |
Mar 4 11:19 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074046 SOL | 83.75K | 0.023388 SOL | $0.3002 | 4t8rP...tuTTF |
Mar 4 10:57 PM | DEATHOS / USDC | Buy | $0.053585 | 0.053216 USDC | 47.47K | 0.1527 USDC | $0.1702 | 4hhcg...j5Ykk |
Mar 4 10:57 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074044 SOL | 47.50K | 0.021921 SOL | $0.1703 | 4hhcg...j5Ykk |
Mar 4 10:45 PM | DEATHOS / USDC | Sell | $0.053585 | 0.053706 USDC | 83.62K | 0.3099 USDC | $0.2998 | 3dCmT...vphdY |
Mar 4 10:45 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074042 SOL | 83.62K | 0.023380 SOL | $0.2998 | 3dCmT...vphdY |
Mar 4 10:42 PM | DEATHOS / USDC | Buy | $0.053585 | 0.053229 USDC | 48.03K | 0.1550 USDC | $0.1722 | 4XE96...qSLrU |
Mar 4 10:42 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074039 SOL | 48.06K | 0.021941 SOL | $0.1723 | 4XE96...qSLrU |
Mar 4 10:35 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074037 SOL | 107.02K | 0.024320 SOL | $0.3836 | 3VZXM...mBT8a |
Mar 4 09:35 PM | DEATHOS / USDC | Sell | $0.053585 | 0.053733 USDC | 89.73K | 0.3349 USDC | $0.3217 | 4MiAA...t97sE |
Mar 4 09:35 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074033 SOL | 89.73K | 0.023619 SOL | $0.3217 | 4MiAA...t97sE |
Mar 4 09:18 PM | DEATHOS / USDC | Buy | $0.053585 | 0.053243 USDC | 65.80K | 0.2134 USDC | $0.2359 | pHBvt...ZqBbJ |
Mar 4 09:18 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074031 SOL | 65.84K | 0.022654 SOL | $0.2360 | pHBvt...ZqBbJ |
Mar 4 07:44 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074012 SOL | 136.70K | 0.025484 SOL | $0.4900 | 4n6SG...HmyCo |
Mar 4 07:20 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074016 SOL | 136.15K | 0.025468 SOL | $0.4881 | 5VsyT...Jjsdt |
Mar 4 07:20 PM | DEATHOS / USDC | Sell | $0.053585 | 0.053740 USDC | 136.15K | 0.5091 USDC | $0.4881 | 5VsyT...Jjsdt |
Mar 4 07:12 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074021 SOL | 136.00K | 0.025468 SOL | $0.4876 | 4iWkm...x9yVW |
Mar 4 07:12 PM | DEATHOS / USDC | Buy | $0.053585 | 0.053729 USDC | 136.00K | 0.5071 USDC | $0.4876 | 4iWkm...x9yVW |
Mar 4 07:04 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074024 SOL | 69.24K | 0.022787 SOL | $0.2482 | 5QDSm...bBYhg |
Mar 4 07:04 PM | DEATHOS / USDC | Sell | $0.053585 | 0.053709 USDC | 69.24K | 0.2568 USDC | $0.2482 | 5QDSm...bBYhg |
Mar 4 06:53 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074028 SOL | 125.90K | 0.025071 SOL | $0.4513 | dWe4Q...bYG1v |
Mar 4 06:53 PM | DEATHOS / USDC | Buy | $0.053585 | 0.053711 USDC | 125.90K | 0.4672 USDC | $0.4513 | dWe4Q...bYG1v |
Mar 4 05:23 PM | DEATHOS / USDC | Buy | $0.053585 | 0.053208 USDC | 69.66K | 0.2234 USDC | $0.2497 | meoNG...huU4D |
Mar 4 05:23 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074049 SOL | 69.69K | 0.022822 SOL | $0.2498 | meoNG...huU4D |
Mar 4 04:21 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074045 SOL | 145.80K | 0.025898 SOL | $0.5227 | 3sNjQ...6MKok |
Mar 4 04:15 PM | DEATHOS / USDC | Buy | $0.053585 | 0.053225 USDC | 65.85K | 0.2123 USDC | $0.2360 | 3BPAm...XEMVQ |
Mar 4 04:15 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074042 SOL | 65.88K | 0.022663 SOL | $0.2362 | 3BPAm...XEMVQ |
Mar 4 04:11 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074038 SOL | 135.25K | 0.025462 SOL | $0.4849 | 4cNKg...mZMn8 |
Mar 4 04:00 PM | DEATHOS / SOL | Buy | $0.053585 | 0.073649 SOL | 63.26K | 0.022309 SOL | $0.2268 | 5hAxv...GeWq3 |
Mar 4 04:00 PM | DEATHOS / USDC | Sell | $0.053585 | 0.053729 USDC | 63.77K | 0.2378 USDC | $0.2286 | 5hAxv...GeWq3 |
Mar 4 03:58 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074018 SOL | 136.13K | 0.025469 SOL | $0.4880 | 31hVo...xRgfd |
Mar 4 03:50 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074022 SOL | 100.88K | 0.024057 SOL | $0.3616 | 5o8zS...cmCvj |
Mar 4 03:29 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074026 SOL | 108.31K | 0.024360 SOL | $0.3883 | 4BR92...jZtP1 |
Mar 4 03:26 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074030 SOL | 135.69K | 0.025468 SOL | $0.4864 | 2jkFh...jehaY |
Mar 4 03:26 PM | DEATHOS / USDC | Sell | $0.053585 | 0.053700 USDC | 135.69K | 0.5019 USDC | $0.4864 | 2jkFh...jehaY |
Mar 4 03:20 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074034 SOL | 124.01K | 0.025003 SOL | $0.4446 | 5EgyK...jd9d6 |
Mar 4 03:18 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074038 SOL | 69.59K | 0.022810 SOL | $0.2495 | 2jSNn...w9bCT |
Mar 4 03:18 PM | DEATHOS / USDC | Sell | $0.053585 | 0.053669 USDC | 69.59K | 0.2553 USDC | $0.2495 | 2jSNn...w9bCT |
Mar 4 03:09 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074041 SOL | 135.32K | 0.025468 SOL | $0.4851 | 5ZVF5...JrNpF |
Mar 4 02:45 PM | DEATHOS / USDC | Buy | $0.053585 | 0.053174 USDC | 69.98K | 0.2221 USDC | $0.2509 | ULqYe...gx4Si |
Mar 4 02:45 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074063 SOL | 70.02K | 0.022845 SOL | $0.2510 | ULqYe...gx4Si |
Mar 4 02:44 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074059 SOL | 134.56K | 0.025462 SOL | $0.4824 | 4aroc...B11mp |
Mar 4 02:36 PM | DEATHOS / USDC | Sell | $0.053585 | 0.053667 USDC | 113.89K | 0.4175 USDC | $0.4083 | 4GS5d...87grm |
Mar 4 02:36 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074055 SOL | 113.89K | 0.024618 SOL | $0.4083 | 4GS5d...87grm |
Mar 4 02:34 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074035 SOL | 135.54K | 0.025469 SOL | $0.4859 | 2DJgB...7mSsC |
Mar 4 02:33 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074039 SOL | 132.29K | 0.025344 SOL | $0.4742 | 2sHk2...DRze8 |
Mar 4 02:33 PM | DEATHOS / USDC | Sell | $0.053585 | 0.053660 USDC | 132.29K | 0.4842 USDC | $0.4742 | 2sHk2...DRze8 |
Mar 4 02:31 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074044 SOL | 154.17K | 0.026235 SOL | $0.5527 | 2t8if...2km9c |
Mar 4 02:07 PM | DEATHOS / SOL | Sell | $0.053585 | 0.074049 SOL | 89.98K | 0.023643 SOL | $0.3226 | 4JicD...49N5Z |
Mar 4 02:07 PM | DEATHOS / USDC | Buy | $0.053585 | 0.053648 USDC | 89.98K | 0.3282 USDC | $0.3226 | 4JicD...49N5Z |
Mar 4 12:24 PM | DEATHOS / USDC | Sell | $0.053585 | 0.053632 USDC | 119.64K | 0.4344 USDC | $0.4289 | 2kpSw...1Dq4X |
Mar 4 12:24 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074068 SOL | 119.64K | 0.024867 SOL | $0.4289 | 2kpSw...1Dq4X |
Mar 4 12:23 PM | DEATHOS / USDC | Buy | $0.053585 | 0.053158 USDC | 70.24K | 0.2218 USDC | $0.2518 | 3yMFT...YNYi7 |
Mar 4 12:23 PM | DEATHOS / SOL | Buy | $0.053585 | 0.074065 SOL | 70.27K | 0.022857 SOL | $0.2519 | 3yMFT...YNYi7 |
Mar 4 11:36 AM | DEATHOS / USDC | Sell | $0.053585 | 0.053648 USDC | 134.48K | 0.4905 USDC | $0.4821 | 3NA5m...81i4g |
Mar 4 11:36 AM | DEATHOS / SOL | Buy | $0.053585 | 0.074062 SOL | 134.48K | 0.025462 SOL | $0.4821 | 3NA5m...81i4g |
Mar 4 10:23 AM | DEATHOS / SOL | Buy | $0.053585 | 0.074057 SOL | 110.77K | 0.024494 SOL | $0.3971 | 4vNYP...EKeQX |
Mar 4 09:37 AM | DEATHOS / SOL | Sell | $0.053585 | 0.074037 SOL | 135.43K | 0.025468 SOL | $0.4855 | 5bQD4...CxmQK |
Mar 4 09:34 AM | DEATHOS / SOL | Sell | $0.053585 | 0.074042 SOL | 135.30K | 0.025469 SOL | $0.4850 | 3u9yX...8CL2y |
Mar 4 09:34 AM | DEATHOS / USDC | Buy | $0.053585 | 0.053663 USDC | 135.30K | 0.4956 USDC | $0.4850 | 3u9yX...8CL2y |
Mar 4 09:20 AM | DEATHOS / SOL | Sell | $0.053585 | 0.074047 SOL | 148.44K | 0.026007 SOL | $0.5321 | cXWXv...L5T3X |
Mar 4 09:20 AM | DEATHOS / USDC | Buy | $0.053585 | 0.053644 USDC | 148.44K | 0.5409 USDC | $0.5321 | cXWXv...L5T3X |
Mar 4 09:20 AM | DEATHOS / SOL | Buy | $0.053585 | 0.074068 SOL | 122.94K | 0.025001 SOL | $0.4407 | 53Vjh...eZAYN |
Mar 4 09:20 AM | DEATHOS / SOL | Sell | $0.053585 | 0.074048 SOL | 135.15K | 0.025470 SOL | $0.4845 | 2cy56...T7rqx |
Mar 4 09:20 AM | DEATHOS / USDC | Sell | $0.053585 | 0.053642 USDC | 135.15K | 0.4921 USDC | $0.4845 | 2cy56...T7rqx |
Mar 4 08:58 AM | DEATHOS / SOL | Sell | $0.053585 | 0.074052 SOL | 103.92K | 0.024211 SOL | $0.3725 | 2bAB3...VvMte |
Mar 4 08:56 AM | DEATHOS / SOL | Sell | $0.053585 | 0.074055 SOL | 75.91K | 0.023078 SOL | $0.2721 | R9x9a...vCkSc |
Mar 4 08:56 AM | DEATHOS / USDC | Sell | $0.053585 | 0.053611 USDC | 75.91K | 0.2741 USDC | $0.2721 | R9x9a...vCkSc |
Mar 4 08:55 AM | DEATHOS / SOL | Sell | $0.053585 | 0.074058 SOL | 107.17K | 0.024349 SOL | $0.3842 | 4Hhp4...921KC |
Mar 4 08:47 AM | DEATHOS / SOL | Sell | $0.053602 | 0.074063 SOL | 147.86K | 0.026007 SOL | $0.5325 | 31QYL...nYgw3 |
Mar 4 08:47 AM | DEATHOS / USDC | Buy | $0.053598 | 0.053597 USDC | 147.86K | 0.5318 USDC | $0.5319 | 31QYL...nYgw3 |
Mar 4 08:47 AM | DEATHOS / SOL | Sell | $0.053605 | 0.074066 SOL | 80.42K | 0.023271 SOL | $0.2899 | 4Xcq7...sGn8k |
Mar 4 08:47 AM | DEATHOS / USDC | Sell | $0.053589 | 0.053589 USDC | 80.42K | 0.2886 USDC | $0.2886 | 4Xcq7...sGn8k |
Mar 4 08:45 AM | DEATHOS / SOL | Sell | $0.053580 | 0.074070 SOL | 134.34K | 0.025468 SOL | $0.4809 | 3zUNi...oQ2nS |
Mar 4 08:45 AM | DEATHOS / USDC | Buy | $0.053579 | 0.053579 USDC | 134.34K | 0.4808 USDC | $0.4807 | 3zUNi...oQ2nS |
Mar 4 08:42 AM | DEATHOS / SOL | Sell | $0.053578 | 0.074074 SOL | 70.94K | 0.022890 SOL | $0.2538 | 4Zp5p...kJ33H |
Mar 4 08:42 AM | DEATHOS / USDC | Sell | $0.053568 | 0.053568 USDC | 70.94K | 0.2531 USDC | $0.2531 | 4Zp5p...kJ33H |
Mar 4 08:01 AM | DEATHOS / SOL | Sell | $0.053240 | 0.074077 SOL | 114.63K | 0.024673 SOL | $0.3713 | 5M4G9...6e6xY |
Mar 4 07:48 AM | DEATHOS / SOL | Sell | $0.053240 | 0.074081 SOL | 86.26K | 0.023520 SOL | $0.2794 | 56t8R...SGqcz |
Mar 4 07:48 AM | DEATHOS / USDC | Sell | $0.053240 | 0.053546 USDC | 86.26K | 0.3058 USDC | $0.2794 | 56t8R...SGqcz |
Mar 4 07:47 AM | DEATHOS / SOL | Sell | $0.053240 | 0.074085 SOL | 143.75K | 0.025871 SOL | $0.4656 | 5hK4f...KDD84 |
Mar 4 07:40 AM | DEATHOS / SOL | Sell | $0.053240 | 0.074089 SOL | 106.34K | 0.024348 SOL | $0.3444 | 3b378...iqRBG |
Mar 4 07:35 AM | DEATHOS / SOL | Sell | $0.053240 | 0.074092 SOL | 64.78K | 0.022651 SOL | $0.2098 | 511os...pKveu |
Mar 4 07:35 AM | DEATHOS / USDC | Sell | $0.053240 | 0.053525 USDC | 64.78K | 0.2283 USDC | $0.2098 | 511os...pKveu |
Mar 4 07:25 AM | DEATHOS / SOL | Sell | $0.053240 | 0.074095 SOL | 129.27K | 0.025294 SOL | $0.4187 | 3dJWB...hPwq7 |
Mar 4 04:31 AM | DEATHOS / USDC | Sell | $0.053240 | 0.053499 USDC | 132.70K | 0.4642 USDC | $0.4298 | 2JhG2...JAG32 |
Mar 4 04:31 AM | DEATHOS / SOL | Buy | $0.053240 | 0.074116 SOL | 132.70K | 0.025462 SOL | $0.4298 | 2JhG2...JAG32 |
Mar 4 04:20 AM | DEATHOS / USDC | Buy | $0.053240 | 0.053050 USDC | 72.21K | 0.2202 USDC | $0.2339 | 5gndh...hQdk1 |
Mar 4 04:20 AM | DEATHOS / SOL | Buy | $0.053240 | 0.074112 SOL | 72.25K | 0.022971 SOL | $0.2340 | 5gndh...hQdk1 |
Mar 4 03:45 AM | DEATHOS / USDC | Sell | $0.053240 | 0.053512 USDC | 86.84K | 0.3049 USDC | $0.2813 | oHhdz...mVA4x |
Mar 4 03:45 AM | DEATHOS / SOL | Buy | $0.053240 | 0.074109 SOL | 86.84K | 0.023569 SOL | $0.2813 | oHhdz...mVA4x |
