28,534,354 Pools26,258,609 Tokens

deathOS (DEATHOS)

The live deathOS price today is $0.053585, with a 24-hour trading volume of $31.33. DEATHOS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053585
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.19K
24h Volume
$31.33
24h Transactions
83

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

SOL/DEATHOS on RaydiumDEATHOS/USDC on RaydiumDEATHOS/USDC on Meteora

Recent Transactions

  • : -8459799104747 DEATHOS for 309342 USDC
  • : 8459799104747 DEATHOS for -3434746 SOL
  • : 7078388434911 DEATHOS for -225362 USDC
  • : 7081929399610 DEATHOS for -2873407 SOL
  • : -8636971700875 DEATHOS for 316804 USDC
  • : 8636971700875 DEATHOS for -3501988 SOL
  • : 6567587942048 DEATHOS for -210239 USDC
  • : 6570873378737 DEATHOS for -2662525 SOL
  • : 11117625474557 DEATHOS for -4501464 SOL
  • : -8374531343637 DEATHOS for 309386 USDC

deathOS

deathOS Price (DEATHOS)

DateMarketTypePrice (USD)PriceDEATHOS2nd ASSETTotalTXN
Mar 5 01:43 AM
DEATHOS / USDCSell$0.0535850.053657 USDC84.60K0.3093 USDC$0.30332XBm2...AEqN7
Mar 5 01:43 AM
DEATHOS / SOLBuy$0.0535850.074061 SOL84.60K0.023435 SOL$0.30332XBm2...AEqN7
Mar 5 01:40 AM
DEATHOS / USDCBuy$0.0535850.053184 USDC70.78K0.2254 USDC$0.25384wM7S...pkkuC
Mar 5 01:40 AM
DEATHOS / SOLBuy$0.0535850.074058 SOL70.82K0.022874 SOL$0.25394wM7S...pkkuC
Mar 5 01:33 AM
DEATHOS / USDCSell$0.0535850.053668 USDC86.37K0.3168 USDC$0.30964w6qQ...gagfQ
Mar 5 01:33 AM
DEATHOS / SOLBuy$0.0535850.074055 SOL86.37K0.023502 SOL$0.30964w6qQ...gagfQ
Mar 4 11:30 PM
DEATHOS / USDCBuy$0.0535850.053202 USDC65.68K0.2102 USDC$0.23544CzEi...mKNfA
Mar 4 11:30 PM
DEATHOS / SOLBuy$0.0535850.074053 SOL65.71K0.022663 SOL$0.23564CzEi...mKNfA
Mar 4 11:20 PM
DEATHOS / SOLBuy$0.0535850.074049 SOL111.18K0.024502 SOL$0.39862mVP8...EeUnp
Mar 4 11:19 PM
DEATHOS / USDCSell$0.0535850.053695 USDC83.75K0.3094 USDC$0.30024t8rP...tuTTF
Mar 4 11:19 PM
DEATHOS / SOLBuy$0.0535850.074046 SOL83.75K0.023388 SOL$0.30024t8rP...tuTTF
Mar 4 10:57 PM
DEATHOS / USDCBuy$0.0535850.053216 USDC47.47K0.1527 USDC$0.17024hhcg...j5Ykk
Mar 4 10:57 PM
DEATHOS / SOLBuy$0.0535850.074044 SOL47.50K0.021921 SOL$0.17034hhcg...j5Ykk
Mar 4 10:45 PM
DEATHOS / USDCSell$0.0535850.053706 USDC83.62K0.3099 USDC$0.29983dCmT...vphdY
Mar 4 10:45 PM
DEATHOS / SOLBuy$0.0535850.074042 SOL83.62K0.023380 SOL$0.29983dCmT...vphdY
Mar 4 10:42 PM
DEATHOS / USDCBuy$0.0535850.053229 USDC48.03K0.1550 USDC$0.17224XE96...qSLrU
Mar 4 10:42 PM
DEATHOS / SOLBuy$0.0535850.074039 SOL48.06K0.021941 SOL$0.17234XE96...qSLrU
Mar 4 10:35 PM
DEATHOS / SOLBuy$0.0535850.074037 SOL107.02K0.024320 SOL$0.38363VZXM...mBT8a
Mar 4 09:35 PM
DEATHOS / USDCSell$0.0535850.053733 USDC89.73K0.3349 USDC$0.32174MiAA...t97sE
Mar 4 09:35 PM
DEATHOS / SOLBuy$0.0535850.074033 SOL89.73K0.023619 SOL$0.32174MiAA...t97sE
Mar 4 09:18 PM
DEATHOS / USDCBuy$0.0535850.053243 USDC65.80K0.2134 USDC$0.2359pHBvt...ZqBbJ
Mar 4 09:18 PM
DEATHOS / SOLBuy$0.0535850.074031 SOL65.84K0.022654 SOL$0.2360pHBvt...ZqBbJ
Mar 4 07:44 PM
DEATHOS / SOLSell$0.0535850.074012 SOL136.70K0.025484 SOL$0.49004n6SG...HmyCo
Mar 4 07:20 PM
DEATHOS / SOLSell$0.0535850.074016 SOL136.15K0.025468 SOL$0.48815VsyT...Jjsdt
Mar 4 07:20 PM
DEATHOS / USDCSell$0.0535850.053740 USDC136.15K0.5091 USDC$0.48815VsyT...Jjsdt
Mar 4 07:12 PM
DEATHOS / SOLSell$0.0535850.074021 SOL136.00K0.025468 SOL$0.48764iWkm...x9yVW
Mar 4 07:12 PM
DEATHOS / USDCBuy$0.0535850.053729 USDC136.00K0.5071 USDC$0.48764iWkm...x9yVW
Mar 4 07:04 PM
DEATHOS / SOLSell$0.0535850.074024 SOL69.24K0.022787 SOL$0.24825QDSm...bBYhg
Mar 4 07:04 PM
DEATHOS / USDCSell$0.0535850.053709 USDC69.24K0.2568 USDC$0.24825QDSm...bBYhg
Mar 4 06:53 PM
DEATHOS / SOLSell$0.0535850.074028 SOL125.90K0.025071 SOL$0.4513dWe4Q...bYG1v
Mar 4 06:53 PM
DEATHOS / USDCBuy$0.0535850.053711 USDC125.90K0.4672 USDC$0.4513dWe4Q...bYG1v
Mar 4 05:23 PM
DEATHOS / USDCBuy$0.0535850.053208 USDC69.66K0.2234 USDC$0.2497meoNG...huU4D
Mar 4 05:23 PM
DEATHOS / SOLBuy$0.0535850.074049 SOL69.69K0.022822 SOL$0.2498meoNG...huU4D
Mar 4 04:21 PM
DEATHOS / SOLBuy$0.0535850.074045 SOL145.80K0.025898 SOL$0.52273sNjQ...6MKok
Mar 4 04:15 PM
DEATHOS / USDCBuy$0.0535850.053225 USDC65.85K0.2123 USDC$0.23603BPAm...XEMVQ
Mar 4 04:15 PM
DEATHOS / SOLBuy$0.0535850.074042 SOL65.88K0.022663 SOL$0.23623BPAm...XEMVQ
Mar 4 04:11 PM
DEATHOS / SOLBuy$0.0535850.074038 SOL135.25K0.025462 SOL$0.48494cNKg...mZMn8
Mar 4 04:00 PM
DEATHOS / SOLBuy$0.0535850.073649 SOL63.26K0.022309 SOL$0.22685hAxv...GeWq3
Mar 4 04:00 PM
DEATHOS / USDCSell$0.0535850.053729 USDC63.77K0.2378 USDC$0.22865hAxv...GeWq3
Mar 4 03:58 PM
DEATHOS / SOLSell$0.0535850.074018 SOL136.13K0.025469 SOL$0.488031hVo...xRgfd
Mar 4 03:50 PM
DEATHOS / SOLSell$0.0535850.074022 SOL100.88K0.024057 SOL$0.36165o8zS...cmCvj
Mar 4 03:29 PM
DEATHOS / SOLSell$0.0535850.074026 SOL108.31K0.024360 SOL$0.38834BR92...jZtP1
Mar 4 03:26 PM
DEATHOS / SOLSell$0.0535850.074030 SOL135.69K0.025468 SOL$0.48642jkFh...jehaY
Mar 4 03:26 PM
DEATHOS / USDCSell$0.0535850.053700 USDC135.69K0.5019 USDC$0.48642jkFh...jehaY
Mar 4 03:20 PM
DEATHOS / SOLSell$0.0535850.074034 SOL124.01K0.025003 SOL$0.44465EgyK...jd9d6
Mar 4 03:18 PM
DEATHOS / SOLSell$0.0535850.074038 SOL69.59K0.022810 SOL$0.24952jSNn...w9bCT
Mar 4 03:18 PM
DEATHOS / USDCSell$0.0535850.053669 USDC69.59K0.2553 USDC$0.24952jSNn...w9bCT
Mar 4 03:09 PM
DEATHOS / SOLSell$0.0535850.074041 SOL135.32K0.025468 SOL$0.48515ZVF5...JrNpF
Mar 4 02:45 PM
DEATHOS / USDCBuy$0.0535850.053174 USDC69.98K0.2221 USDC$0.2509ULqYe...gx4Si
Mar 4 02:45 PM
DEATHOS / SOLBuy$0.0535850.074063 SOL70.02K0.022845 SOL$0.2510ULqYe...gx4Si
Mar 4 02:44 PM
DEATHOS / SOLBuy$0.0535850.074059 SOL134.56K0.025462 SOL$0.48244aroc...B11mp
Mar 4 02:36 PM
DEATHOS / USDCSell$0.0535850.053667 USDC113.89K0.4175 USDC$0.40834GS5d...87grm
Mar 4 02:36 PM
DEATHOS / SOLBuy$0.0535850.074055 SOL113.89K0.024618 SOL$0.40834GS5d...87grm
Mar 4 02:34 PM
DEATHOS / SOLSell$0.0535850.074035 SOL135.54K0.025469 SOL$0.48592DJgB...7mSsC
Mar 4 02:33 PM
DEATHOS / SOLSell$0.0535850.074039 SOL132.29K0.025344 SOL$0.47422sHk2...DRze8
Mar 4 02:33 PM
DEATHOS / USDCSell$0.0535850.053660 USDC132.29K0.4842 USDC$0.47422sHk2...DRze8
Mar 4 02:31 PM
DEATHOS / SOLSell$0.0535850.074044 SOL154.17K0.026235 SOL$0.55272t8if...2km9c
Mar 4 02:07 PM
DEATHOS / SOLSell$0.0535850.074049 SOL89.98K0.023643 SOL$0.32264JicD...49N5Z
Mar 4 02:07 PM
DEATHOS / USDCBuy$0.0535850.053648 USDC89.98K0.3282 USDC$0.32264JicD...49N5Z
Mar 4 12:24 PM
DEATHOS / USDCSell$0.0535850.053632 USDC119.64K0.4344 USDC$0.42892kpSw...1Dq4X
Mar 4 12:24 PM
DEATHOS / SOLBuy$0.0535850.074068 SOL119.64K0.024867 SOL$0.42892kpSw...1Dq4X
Mar 4 12:23 PM
DEATHOS / USDCBuy$0.0535850.053158 USDC70.24K0.2218 USDC$0.25183yMFT...YNYi7
Mar 4 12:23 PM
DEATHOS / SOLBuy$0.0535850.074065 SOL70.27K0.022857 SOL$0.25193yMFT...YNYi7
Mar 4 11:36 AM
DEATHOS / USDCSell$0.0535850.053648 USDC134.48K0.4905 USDC$0.48213NA5m...81i4g
Mar 4 11:36 AM
DEATHOS / SOLBuy$0.0535850.074062 SOL134.48K0.025462 SOL$0.48213NA5m...81i4g
Mar 4 10:23 AM
DEATHOS / SOLBuy$0.0535850.074057 SOL110.77K0.024494 SOL$0.39714vNYP...EKeQX
Mar 4 09:37 AM
DEATHOS / SOLSell$0.0535850.074037 SOL135.43K0.025468 SOL$0.48555bQD4...CxmQK
Mar 4 09:34 AM
DEATHOS / SOLSell$0.0535850.074042 SOL135.30K0.025469 SOL$0.48503u9yX...8CL2y
Mar 4 09:34 AM
DEATHOS / USDCBuy$0.0535850.053663 USDC135.30K0.4956 USDC$0.48503u9yX...8CL2y
Mar 4 09:20 AM
DEATHOS / SOLSell$0.0535850.074047 SOL148.44K0.026007 SOL$0.5321cXWXv...L5T3X
Mar 4 09:20 AM
DEATHOS / USDCBuy$0.0535850.053644 USDC148.44K0.5409 USDC$0.5321cXWXv...L5T3X
Mar 4 09:20 AM
DEATHOS / SOLBuy$0.0535850.074068 SOL122.94K0.025001 SOL$0.440753Vjh...eZAYN
Mar 4 09:20 AM
DEATHOS / SOLSell$0.0535850.074048 SOL135.15K0.025470 SOL$0.48452cy56...T7rqx
Mar 4 09:20 AM
DEATHOS / USDCSell$0.0535850.053642 USDC135.15K0.4921 USDC$0.48452cy56...T7rqx
Mar 4 08:58 AM
DEATHOS / SOLSell$0.0535850.074052 SOL103.92K0.024211 SOL$0.37252bAB3...VvMte
Mar 4 08:56 AM
DEATHOS / SOLSell$0.0535850.074055 SOL75.91K0.023078 SOL$0.2721R9x9a...vCkSc
Mar 4 08:56 AM
DEATHOS / USDCSell$0.0535850.053611 USDC75.91K0.2741 USDC$0.2721R9x9a...vCkSc
Mar 4 08:55 AM
DEATHOS / SOLSell$0.0535850.074058 SOL107.17K0.024349 SOL$0.38424Hhp4...921KC
Mar 4 08:47 AM
DEATHOS / SOLSell$0.0536020.074063 SOL147.86K0.026007 SOL$0.532531QYL...nYgw3
Mar 4 08:47 AM
DEATHOS / USDCBuy$0.0535980.053597 USDC147.86K0.5318 USDC$0.531931QYL...nYgw3
Mar 4 08:47 AM
DEATHOS / SOLSell$0.0536050.074066 SOL80.42K0.023271 SOL$0.28994Xcq7...sGn8k
Mar 4 08:47 AM
DEATHOS / USDCSell$0.0535890.053589 USDC80.42K0.2886 USDC$0.28864Xcq7...sGn8k
Mar 4 08:45 AM
DEATHOS / SOLSell$0.0535800.074070 SOL134.34K0.025468 SOL$0.48093zUNi...oQ2nS
Mar 4 08:45 AM
DEATHOS / USDCBuy$0.0535790.053579 USDC134.34K0.4808 USDC$0.48073zUNi...oQ2nS
Mar 4 08:42 AM
DEATHOS / SOLSell$0.0535780.074074 SOL70.94K0.022890 SOL$0.25384Zp5p...kJ33H
Mar 4 08:42 AM
DEATHOS / USDCSell$0.0535680.053568 USDC70.94K0.2531 USDC$0.25314Zp5p...kJ33H
Mar 4 08:01 AM
DEATHOS / SOLSell$0.0532400.074077 SOL114.63K0.024673 SOL$0.37135M4G9...6e6xY
Mar 4 07:48 AM
DEATHOS / SOLSell$0.0532400.074081 SOL86.26K0.023520 SOL$0.279456t8R...SGqcz
Mar 4 07:48 AM
DEATHOS / USDCSell$0.0532400.053546 USDC86.26K0.3058 USDC$0.279456t8R...SGqcz
Mar 4 07:47 AM
DEATHOS / SOLSell$0.0532400.074085 SOL143.75K0.025871 SOL$0.46565hK4f...KDD84
Mar 4 07:40 AM
DEATHOS / SOLSell$0.0532400.074089 SOL106.34K0.024348 SOL$0.34443b378...iqRBG
Mar 4 07:35 AM
DEATHOS / SOLSell$0.0532400.074092 SOL64.78K0.022651 SOL$0.2098511os...pKveu
Mar 4 07:35 AM
DEATHOS / USDCSell$0.0532400.053525 USDC64.78K0.2283 USDC$0.2098511os...pKveu
Mar 4 07:25 AM
DEATHOS / SOLSell$0.0532400.074095 SOL129.27K0.025294 SOL$0.41873dJWB...hPwq7
Mar 4 04:31 AM
DEATHOS / USDCSell$0.0532400.053499 USDC132.70K0.4642 USDC$0.42982JhG2...JAG32
Mar 4 04:31 AM
DEATHOS / SOLBuy$0.0532400.074116 SOL132.70K0.025462 SOL$0.42982JhG2...JAG32
Mar 4 04:20 AM
DEATHOS / USDCBuy$0.0532400.053050 USDC72.21K0.2202 USDC$0.23395gndh...hQdk1
Mar 4 04:20 AM
DEATHOS / SOLBuy$0.0532400.074112 SOL72.25K0.022971 SOL$0.23405gndh...hQdk1
Mar 4 03:45 AM
DEATHOS / USDCSell$0.0532400.053512 USDC86.84K0.3049 USDC$0.2813oHhdz...mVA4x
Mar 4 03:45 AM
DEATHOS / SOLBuy$0.0532400.074109 SOL86.84K0.023569 SOL$0.2813oHhdz...mVA4x