SOL/UCB Pool
The live SOL/UCB price today is $84.71, with a 24-hour trading volume of $53.37. This pair has changed 3.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.71
- 24h Volume
- $53.37
- 24h Buy Volume
- $33.91
- 24h Sell Volume
- $19.46
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 36
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.32%
- 24 Hours
- 3.62%
Tokens in this pool
Wrapped SOL (SOL) Upright Citizens Brigade (UCB)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9798136 SOL for 85828843677622 UCB
- : -3356020 SOL for 29423917415896 UCB
- : 22994443 SOL for -202345700921397 UCB
- : -1526998 SOL for 13350691906384 UCB
- : -7721780 SOL for 67554538338721 UCB
- : 9701328 SOL for -85287067897250 UCB
- : 12935077 SOL for -113541612394932 UCB
- : 10082424 SOL for -88363820630227 UCB
- : 9672029 SOL for -84653881915122 UCB
- : 13211988 SOL for -115458448076364 UCB
SOL / UCB
SOL/UCB Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (UCB) | SOL | UCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Sell | $84.71 | 8.76M | 0.029799 | 85.83K | $0.8300 | 5FGxb...Agscj |
Mar 9 02:22 PM | Sell | $85.08 | 8.77M | 0.023357 | 29.42K | $0.2855 | 5WgPp...SUr32 |
Mar 9 02:17 PM | Buy | $85.42 | 8.80M | 0.0230 | 202.35K | $1.96 | 55Fzm...o7U3M |
Mar 9 02:11 PM | Sell | $84.57 | 8.74M | 0.021527 | 13.35K | $0.1291 | 3rCqj...11VKj |
Mar 9 02:10 PM | Sell | $84.67 | 8.75M | 0.027722 | 67.55K | $0.6538 | 9HVZj...ctm7u |
Mar 9 01:48 PM | Buy | $85.62 | 8.79M | 0.029702 | 85.29K | $0.8306 | 2FvCu...XViWv |
Mar 9 01:43 PM | Buy | $85.42 | 8.78M | 0.0129 | 113.54K | $1.10 | 3ZXkn...uZy8n |
Mar 9 01:34 PM | Buy | $85.15 | 8.76M | 0.0101 | 88.36K | $0.8585 | R6QxK...aPVch |
Mar 9 01:29 PM | Buy | $84.99 | 8.75M | 0.029673 | 84.65K | $0.8220 | 56mxe...6kFow |
Mar 9 01:26 PM | Buy | $84.73 | 8.74M | 0.0132 | 115.46K | $1.12 | 66t9V...wRrpZ |
Mar 9 01:10 PM | Buy | $84.38 | 8.72M | 0.0226 | 197.45K | $1.91 | 2JkZY...gRW9t |
Mar 9 11:19 AM | Sell | $83.27 | 8.67M | 0.028136 | 70.50K | $0.6775 | 2smAR...BNPZA |
Mar 9 11:17 AM | Sell | $83.41 | 8.68M | 0.0118 | 102.45K | $0.9848 | 2dtZK...ixdqk |
Mar 9 10:45 AM | Sell | $83.61 | 8.69M | 0.025001 | 43.44K | $0.4181 | 51eo2...ia91j |
Mar 9 09:35 AM | Buy | $84.57 | 8.73M | 0.029615 | 83.92K | $0.8131 | 3GvPS...yJZhD |
Mar 9 09:33 AM | Buy | $84.36 | 8.72M | 0.029769 | 85.15K | $0.8241 | guHdq...fSpLr |
Mar 9 09:32 AM | Buy | $84.21 | 8.71M | 0.029871 | 85.93K | $0.8312 | 8Mp53...2JnHa |
Mar 9 09:24 AM | Buy | $83.97 | 8.69M | 0.0111 | 96.40K | $0.9312 | te8qC...3kwrW |
Mar 9 08:29 AM | Buy | $83.80 | 8.68M | 0.029672 | 83.95K | $0.8104 | 99sai...mXNkm |
Mar 9 08:22 AM | Buy | $83.54 | 8.67M | 0.0119 | 103.46K | $0.9971 | 3XwHG...rmPLE |
