SOL/STARWARS Pool
The live SOL/STARWARS price today is $86.54, with a 24-hour trading volume of $284.64. This pair has changed -1.43% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.54
- 24h Volume
- $284.64
- 24h Buy Volume
- $194.68
- 24h Sell Volume
- $89.96
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Wrapped SOL (SOL) STARWARS (STARWARS)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -2110678 SOL for 13346279932 STARWARS
- : -4082293 SOL for 25815654281 STARWARS
- : -9818774 SOL for 62905961330 STARWARS
- : -2092414 SOL for 13407895824 STARWARS
- : 729060304 SOL for -4643589549408 STARWARS
- : -1892156 SOL for 11860532321 STARWARS
- : 414566099 SOL for -2595466904662 STARWARS
- : 1715357 SOL for -10672341004 STARWARS
- : -5912780 SOL for 36605799463 STARWARS
- : -12894467 SOL for 79842765812 STARWARS
SOL / STARWARS
SOL/STARWARS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (STARWARS) | SOL | STARWARS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:49 AM | Sell | $86.54 | 6.32M | 0.022111 | 13.35K | $0.1827 | 2MBch...Zr78Q |
Mar 11 04:33 AM | Sell | $86.34 | 6.32M | 0.024083 | 25.82K | $0.3525 | 2mhJu...nWMcB |
Mar 10 08:03 PM | Sell | $86.00 | 6.41M | 0.029819 | 62.91K | $0.8444 | 3P5Kf...3KdN2 |
Mar 10 08:03 PM | Sell | $86.00 | 6.41M | 0.022093 | 13.41K | $0.1799 | 33uc1...rKE6s |
Mar 10 08:03 PM | Buy | $86.00 | 6.37M | 0.7291 | 4.64M | $62.70 | 4iPX1...djLRP |
Mar 10 07:14 PM | Sell | $86.10 | 6.27M | 0.021893 | 11.86K | $0.1629 | 3wd7D...GRwzL |
Mar 10 07:14 PM | Buy | $86.10 | 6.26M | 0.4146 | 2.60M | $35.69 | 5cxM5...66AWK |
Mar 10 07:09 PM | Buy | $86.25 | 6.22M | 0.021716 | 10.67K | $0.1479 | 5z5LV...Pfp7U |
Mar 10 06:51 PM | Sell | $86.56 | 6.19M | 0.025913 | 36.61K | $0.5118 | 3oPgT...ep4QS |
Mar 10 06:25 PM | Sell | $86.75 | 6.19M | 0.0129 | 79.84K | $1.12 | 5ZFXN...pacaq |
Mar 10 06:05 PM | Buy | $87.93 | 6.03M | 0.0186 | 112.43K | $1.64 | 5ARjj...t5tVE |
Mar 10 05:14 PM | Buy | $88.39 | 6.03M | 0.024780 | 28.81K | $0.4225 | 2wRCG...Ftfdo |
Mar 10 05:14 PM | Sell | $88.39 | 6.04M | 0.4300 | 2.60M | $38.01 | 2WzDg...djGUP |
Mar 10 04:55 PM | Buy | $88.59 | 6.13M | 0.5568 | 3.41M | $49.32 | 2KnMi...b1aJG |
Mar 10 04:46 PM | Buy | $88.39 | 6.08M | 0.022124 | 12.90K | $0.1877 | 5rXMo...A2Cz2 |
Mar 10 04:46 PM | Buy | $88.39 | 6.08M | 0.023301 | 20.05K | $0.2918 | KZTf1...yZhTW |
Mar 10 04:46 PM | Buy | $88.39 | 6.07M | 0.023878 | 23.55K | $0.3427 | 26SQm...ua3Tq |
Mar 10 04:41 PM | Sell | $88.36 | 6.20M | 0.5500 | 3.41M | $48.60 | 3uQDT...PDPas |
Mar 10 02:55 PM | Buy | $87.79 | 6.24M | 0.5004 | 3.12M | $43.93 | 4V1eJ...EDoU9 |
Mar 10 12:20 PM | Sell | $86.54 | 6.16M | 0.0138 | 85.20K | $1.20 | fccnQ...kpZa3 |
