PLEG/USDC Pool
The live PLEG/USDC price today is $0.062358, with a 24-hour trading volume of $0.7789. This pair has changed 7.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.062358
- 24h Volume
- $0.7789
- 24h Buy Volume
- $0.4849
- 24h Sell Volume
- $0.2940
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.95%
Tokens in this pool
Eagle Coin (PLEG) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCOther Pools Trading PLEG (Eagle Coin)
PLEG/USDT on Raydium CLMMRecent Transactions
- : 530397826213931 PLEG for -124429 USDC
- : -518246162207367 PLEG for 120939 USDC
- : -216156340345103 PLEG for 51150 USDC
- : 522475714847616 PLEG for -123534 USDC
- : -515924773330368 PLEG for 121357 USDC
- : 523451544963818 PLEG for -123726 USDC
- : 523155491914013 PLEG for -121228 USDC
- : -517432899273174 PLEG for 119286 USDC
- : 520336715339904 PLEG for -120549 USDC
- : 521370745005512 PLEG for -118451 USDC
PLEG / USDC
PLEG/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PLEG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:30 AM | Buy | $0.062358 | 0.062346 | 530.40K | 0.1244 | $0.1250 | 5FmVB...V7HF9 |
Mar 4 11:35 PM | Sell | $0.062358 | 0.062334 | 518.25K | 0.1209 | $0.1222 | 2bm4E...sB1EX |
Mar 4 09:47 PM | Sell | $0.062366 | 0.062367 | 216.16K | 0.0512 | $0.0511 | 5fpEY...Aovs6 |
Mar 4 07:18 PM | Buy | $0.062364 | 0.062365 | 522.48K | 0.1235 | $0.1235 | 4JAp6...jwuPd |
Mar 4 05:25 PM | Sell | $0.062352 | 0.062353 | 515.92K | 0.1214 | $0.1213 | 5hGhQ...icnND |
Mar 4 03:58 PM | Buy | $0.062184 | 0.062364 | 523.45K | 0.1237 | $0.1143 | 45ovw...PqDqt |
Mar 4 02:33 PM | Buy | $0.062184 | 0.062318 | 523.16K | 0.1212 | $0.1142 | 2NPWw...NX4xd |
Mar 4 12:23 PM | Sell | $0.062184 | 0.062306 | 517.43K | 0.1193 | $0.1130 | nPZbd...EQsWg |
Mar 4 09:48 AM | Buy | $0.062184 | 0.062317 | 520.34K | 0.1205 | $0.1136 | 3fDyh...V5zr9 |
Mar 4 09:03 AM | Buy | $0.062184 | 0.062272 | 521.37K | 0.1185 | $0.1138 | 1Kf8P...bygub |
Mar 4 08:00 AM | Buy | $0.062184 | 0.062229 | 518.77K | 0.1156 | $0.1133 | 5TCp1...iRvq7 |
Mar 4 03:43 AM | Sell | $0.062184 | 0.062217 | 512.82K | 0.1137 | $0.1120 | 3W2w5...qKfot |
Mar 3 11:12 PM | Buy | $0.062184 | 0.062228 | 517.46K | 0.1153 | $0.1130 | 591f9...58hkm |
Mar 3 04:08 PM | Buy | $0.062187 | 0.062186 | 517.78K | 0.1132 | $0.1132 | 4ikwf...c4rqW |
Mar 3 08:49 AM | Sell | $0.062175 | 0.062175 | 510.79K | 0.1111 | $0.1111 | aoWbz...M3uDj |
Mar 3 02:05 AM | Sell | $0.062217 | 0.062216 | 513.32K | 0.1137 | $0.1138 | 3hLuB...VcvtL |
Mar 2 05:50 PM | Sell | $0.062170 | 0.062260 | 531.64K | 0.1201 | $0.1154 | 63aXk...gU44Z |
Mar 2 04:09 PM | Buy | $0.062170 | 0.062273 | 490.82K | 0.1115 | $0.1065 | 5MqVq...SsyfL |
Mar 2 03:14 PM | Buy | $0.062170 | 0.062230 | 531.38K | 0.1185 | $0.1153 | 5eHsb...Ybizs |
Mar 2 03:02 PM | Buy | $0.062170 | 0.062187 | 533.28K | 0.1166 | $0.1157 | 3ckVC...ydkGL |
