SOL/DAR Pool
The live SOL/DAR price today is $93.82, with a 24-hour trading volume of $62.74. This pair has changed 8.40% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.82
- 24h Volume
- $62.74
- 24h Buy Volume
- $52.24
- 24h Sell Volume
- $10.49
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 41
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.13%
- 24 Hours
- 8.40%
Tokens in this pool
Wrapped SOL (SOL) Daurum (DAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7607075 SOL for -103328 DAR
- : 14965077 SOL for -203250 DAR
- : 11069776 SOL for -150326 DAR
- : 10669381 SOL for -144874 DAR
- : 10653505 SOL for -144643 DAR
- : -10000000 SOL for 135091 DAR
- : 26722825 SOL for -362785 DAR
- : 36593266 SOL for -496632 DAR
- : 7606303 SOL for -103209 DAR
- : 11068454 SOL for -150172 DAR
SOL / DAR
SOL/DAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DAR) | SOL | DAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Buy | $93.82 | 13.58 | 0.027608 | 0.1033 | $0.7137 | 2dcnK...oLssK |
Mar 4 07:44 PM | Buy | $93.82 | 13.58 | 0.0150 | 0.2032 | $1.40 | 2Ym7Q...1kw7a |
Mar 4 07:21 PM | Buy | $92.77 | 13.58 | 0.0111 | 0.1503 | $1.03 | 5dmek...xwh4s |
Mar 4 07:19 PM | Buy | $93.28 | 13.58 | 0.0107 | 0.1449 | $0.9952 | 5trSu...Q8Ebx |
Mar 4 07:19 PM | Buy | $92.00 | 13.58 | 0.0107 | 0.1446 | $0.9801 | 2EGYE...zh65M |
Mar 4 05:24 PM | Sell | $90.98 | 13.51 | 0.0100 | 0.1351 | $0.9098 | 3nokU...hamJo |
Mar 4 03:58 PM | Buy | $93.06 | 13.58 | 0.0267 | 0.3628 | $2.49 | 4MKyo...rS1rV |
Mar 4 03:29 PM | Buy | $92.51 | 13.57 | 0.0366 | 0.4966 | $3.39 | 5zm2p...2qfGs |
Mar 4 03:26 PM | Buy | $91.99 | 13.57 | 0.027607 | 0.1032 | $0.6997 | 39dXz...VZTKe |
Mar 4 03:20 PM | Buy | $91.77 | 13.57 | 0.0111 | 0.1502 | $1.02 | oQjrM...7zd96 |
Mar 4 03:20 PM | Buy | $91.60 | 13.57 | 0.0111 | 0.1502 | $1.01 | 4GKk4...TQCny |
Mar 4 02:31 PM | Buy | $91.36 | 13.56 | 0.0433 | 0.5867 | $3.95 | 3mQ8U...BhiH7 |
Mar 4 12:31 PM | Sell | $88.72 | 13.49 | 0.027601 | 0.1025 | $0.6743 | 26e6C...GZR1P |
Mar 4 12:29 PM | Sell | $88.87 | 13.49 | 0.027601 | 0.1026 | $0.6754 | 46S6T...dezV4 |
Mar 4 12:25 PM | Sell | $88.98 | 13.49 | 0.027601 | 0.1026 | $0.6763 | nfzQf...LZkWX |
Mar 4 12:24 PM | Sell | $89.12 | 13.50 | 0.027601 | 0.1026 | $0.6773 | 2c2gv...5pkkj |
Mar 4 12:20 PM | Sell | $89.25 | 13.50 | 0.026795 | 0.0917 | $0.6064 | apiv5...joijA |
Mar 4 09:37 AM | Buy | $91.24 | 13.56 | 0.0111 | 0.1502 | $1.01 | 39Zhh...LJKQK |
Mar 4 09:35 AM | Buy | $91.09 | 13.56 | 0.0202 | 0.2734 | $1.84 | 29Y1y...zqjdC |
Mar 4 09:31 AM | Buy | $90.72 | 13.56 | 0.0345 | 0.4683 | $3.13 | 57oqV...16k1x |
