BTBA/USDC Pool
The live BTBA/USDC price today is $0.066254, with a 24-hour trading volume of $15.62. This pair has changed -0.26% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.066254
- 24h Volume
- $15.62
- 24h Buy Volume
- $6.17
- 24h Sell Volume
- $9.45
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 15
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Born To Be Alive (BTBA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 644945531346 BTBA for -418245 USDC
- : 660306759687 BTBA for -430196 USDC
- : 644525616790 BTBA for -421871 USDC
- : 583116502368 BTBA for -383351 USDC
- : 680329450783 BTBA for -449287 USDC
- : -667487150023 BTBA for 509724 USDC
- : -666951431120 BTBA for 506885 USDC
- : -678624440348 BTBA for 513281 USDC
- : 661115829311 BTBA for -432419 USDC
- : -665495419974 BTBA for 503303 USDC
BTBA / USDC
BTBA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | BTBA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:40 AM | Buy | $0.066254 | 0.066485 | 644.95K | 0.4182 | $0.4033 | yXXV9...JH2t9 |
Mar 4 11:33 PM | Buy | $0.066254 | 0.066516 | 660.31K | 0.4302 | $0.4129 | 4AzWd...WH7BV |
Mar 4 11:13 PM | Buy | $0.066254 | 0.066546 | 644.53K | 0.4219 | $0.4031 | 3zhSd...VGUPe |
Mar 4 10:43 PM | Buy | $0.066254 | 0.066575 | 583.12K | 0.3834 | $0.3647 | ZxWjf...EKQzV |
Mar 4 10:33 PM | Buy | $0.066254 | 0.066604 | 680.33K | 0.4493 | $0.4255 | trZex...2Xv9X |
Mar 4 07:41 PM | Sell | $0.066254 | 0.067637 | 667.49K | 0.5097 | $0.4174 | 5W9kj...938zR |
Mar 4 07:12 PM | Sell | $0.066254 | 0.067601 | 666.95K | 0.5069 | $0.4171 | 4ZLRe...gLpZ2 |
Mar 4 06:50 PM | Sell | $0.066254 | 0.067564 | 678.62K | 0.5133 | $0.4244 | 5C9SG...r5rze |
Mar 4 05:22 PM | Buy | $0.066254 | 0.066541 | 661.12K | 0.4324 | $0.4134 | 4zp6z...iBrFr |
Mar 4 05:14 PM | Sell | $0.066254 | 0.067563 | 665.50K | 0.5033 | $0.4162 | 59Uh1...ENjWy |
Mar 4 04:22 PM | Buy | $0.066254 | 0.066541 | 661.11K | 0.4324 | $0.4134 | 3UVNo...E9KNH |
Mar 4 04:13 PM | Buy | $0.066254 | 0.066572 | 662.07K | 0.4351 | $0.4140 | 2FrSh...VSJGy |
Mar 4 03:59 PM | Sell | $0.066254 | 0.067600 | 618.21K | 0.4698 | $0.3866 | 3QScm...BdoF5 |
Mar 4 03:30 PM | Sell | $0.066254 | 0.067558 | 928.17K | 0.7015 | $0.5805 | 2dmGw...JJ8K1 |
Mar 4 03:20 PM | Sell | $0.066254 | 0.067515 | 664.68K | 0.4995 | $0.4157 | 3qMat...PSviW |
Mar 4 03:09 PM | Sell | $0.066254 | 0.067480 | 663.35K | 0.4962 | $0.4148 | 5kz1J...r63xo |
Mar 4 02:44 PM | Buy | $0.066254 | 0.066469 | 658.89K | 0.4262 | $0.4121 | 5NDbs...GyJWV |
Mar 4 02:36 PM | Buy | $0.066254 | 0.066499 | 659.84K | 0.4288 | $0.4126 | 4i6SP...M4yA8 |
Mar 4 02:33 PM | Sell | $0.066254 | 0.067497 | 1.35M | 1.01 | $0.8422 | oaeS1...jm8SZ |
Mar 4 02:17 PM | Sell | $0.066254 | 0.067445 | 589.46K | 0.4388 | $0.3686 | qN949...Q1fgr |