SOL/nomnom Pool
The live SOL/nomnom price today is $83.29, with a 24-hour trading volume of $88.31. This pair has changed -0.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.29
- 24h Volume
- $88.31
- 24h Buy Volume
- $5.02
- 24h Sell Volume
- $83.29
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) nomnom (nomnom)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1000000000 SOL for 220250759200 nomnom
- : 60021805 SOL for -13326352675 nomnom
- : 1145627295 SOL for -254504525108 nomnom
- : -52779917 SOL for 11407547294 nomnom
- : 540372762 SOL for -111910664345 nomnom
- : -543157537 SOL for 111910664345 nomnom
- : 971995 SOL for -201410681 nomnom
- : 3073667774 SOL for -650207100401 nomnom
- : 235723 SOL for -50874600 nomnom
- : 98958604 SOL for -21354825161 nomnom
SOL / nomnom
SOL/nomnom Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (nomnom) | SOL | nomnom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:11 AM | Sell | $83.29 | 220.25K | 1.00 | 220.25K | $83.29 | 5CG1G...p5kxT |
Mar 9 04:28 AM | Buy | $83.70 | 222.03K | 0.0600 | 13.33K | $5.02 | 287og...mwaze |
Mar 8 02:25 PM | Buy | $82.35 | 222.15K | 1.15 | 254.50K | $94.35 | 4zGaU...Dp4mn |
Mar 8 09:31 AM | Sell | $83.28 | 216.13K | 0.0528 | 11.41K | $4.40 | izTTk...F7oNa |
Mar 8 07:25 AM | Buy | $82.83 | 207.10K | 0.5404 | 111.91K | $44.76 | 2QdAk...B3dMV |
Mar 8 07:16 AM | Sell | $82.91 | 206.04K | 0.5432 | 111.91K | $45.03 | 2W5s7...AgDPU |
Mar 8 06:46 AM | Buy | $82.43 | 207.21K | 0.039720 | 201.41 | $0.0801 | 3BrJP...dK2jC |
Mar 8 03:04 AM | Buy | $82.36 | 211.54K | 3.07 | 650.21K | $253.15 | 27PSi...8btkV |
Mar 8 01:42 AM | Buy | $82.90 | 215.82K | 0.032358 | 50.87 | $0.0195 | 2BRWf...SUQMZ |
Mar 8 01:42 AM | Buy | $82.90 | 215.80K | 0.0990 | 21.35K | $8.20 | 3QSRC...D9MHv |
Mar 7 05:17 PM | Sell | $83.84 | 219.23K | 0.0400 | 8.77K | $3.35 | 2tEHy...9ro6b |
Mar 7 09:20 AM | Buy | $84.56 | 228.00K | 0.1167 | 26.61K | $9.87 | Qiu3z...QnHte |
Mar 7 09:20 AM | Sell | $84.57 | 226.86K | 0.1173 | 26.61K | $9.92 | 2961R...pnu3s |
Mar 7 08:26 AM | Sell | $84.38 | 227.36K | 2.86 | 650.21K | $241.31 | 3ULaU...JArqK |
Mar 7 06:43 AM | Sell | $84.17 | 228.16K | 0.1990 | 45.40K | $16.75 | 55NWP...xq48H |
Mar 7 03:06 AM | Buy | $84.71 | 228.80K | 0.1229 | 28.13K | $10.41 | 2eJBJ...tYpfA |
Mar 7 12:19 AM | Sell | $84.85 | 227.66K | 0.033000 | 68.30 | $0.0255 | 4xB15...HVCsE |
Mar 7 12:14 AM | Sell | $84.90 | 227.66K | 0.039134 | 207.93 | $0.0775 | yQLLC...VpDPf |
Mar 7 12:14 AM | Sell | $84.90 | 227.70K | 0.1193 | 27.17K | $10.13 | 3aYZ5...Tjfcm |
Mar 7 12:06 AM | Buy | $84.57 | 213.69K | 0.021491 | 318.51 | $0.1261 | 3FSvE...dGC68 |
