AMERO/USDC Pool
The live AMERO/USDC price today is $0.044621, with a 24-hour trading volume of $3.94. This pair has changed 4.59% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044621
- 24h Volume
- $3.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.94
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.59%
Tokens in this pool
Amero (AMERO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading AMERO (Amero)
AMERO/USDC on MeteoraRecent Transactions
- : -180680 AMERO for 35 USDC
- : -27298379299959 AMERO for 1254873 USDC
- : -27268422720114 AMERO for 1241016 USDC
- : -1197735 AMERO for 239 USDC
- : -5336483244595 AMERO for 238475 USDC
- : -27609528139590 AMERO for 1219677 USDC
- : -27659446900912 AMERO for 1209693 USDC
- : 23872095240044 AMERO for -1002707 USDC
- : 28043858472695 AMERO for -1189714 USDC
- : -1276897 AMERO for 255 USDC
AMERO / USDC
AMERO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | AMERO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:45 PM | Sell | $0.044621 | 0.1937 | 0.031807 | 0.043500 | $0.088349 | 3Dk4i...xCLtB |
Mar 4 04:14 PM | Sell | $0.044557 | 0.044597 | 27.30K | 1.25 | $1.24 | 3dE4G...Kf9Uy |
Mar 4 03:26 PM | Sell | $0.044505 | 0.044552 | 27.27K | 1.24 | $1.23 | 49Ykk...2M2Cz |
Mar 4 09:32 AM | Sell | $0.1996 | 0.1995 | 0.021198 | 0.032390 | $0.032391 | 3rTyv...R5JbQ |
Mar 4 09:20 AM | Sell | $0.044469 | 0.044469 | 5.34K | 0.2385 | $0.2385 | 3rida...kSEcp |
Mar 4 08:47 AM | Sell | $0.044418 | 0.044418 | 27.61K | 1.22 | $1.22 | 297UZ...TrGai |
Mar 4 01:36 AM | Sell | $0.044374 | 0.044374 | 27.66K | 1.21 | $1.21 | 22Zmt...EZ9a1 |
Mar 3 01:31 PM | Buy | $0.044679 | 0.044201 | 23.87K | 1.00 | $1.12 | 2Kcjs...U5L2L |
Mar 3 08:38 AM | Buy | $0.044679 | 0.044243 | 28.04K | 1.19 | $1.31 | 35KA8...tFKW9 |
Mar 2 03:13 PM | Sell | $0.044587 | 0.1997 | 0.021277 | 0.032550 | $0.075857 | 2ikNH...3EZQC |
Mar 2 12:44 AM | Sell | $0.044499 | 0.044552 | 25.63K | 1.17 | $1.15 | W7xVP...oauKW |
Feb 28 11:31 PM | Sell | $0.044443 | 0.2004 | 18.18 | 3.64 | $0.038079 | YaC58...QC5SB |
Feb 28 08:48 PM | Sell | $0.044046 | 0.2000 | 0.021230 | 0.032460 | $0.074977 | 2ioMY...MSatH |
Feb 28 08:21 PM | Sell | $0.043780 | 0.044418 | 27.59K | 1.22 | $1.04 | 2Rr7F...9FDuW |
Feb 28 06:53 PM | Sell | $0.043780 | 0.044374 | 27.69K | 1.21 | $1.05 | 3DEoF...dhWh8 |
Feb 28 06:32 PM | Sell | $0.043780 | 0.044331 | 27.80K | 1.20 | $1.05 | 5uG1m...9GvfW |
Feb 28 10:34 AM | Sell | $0.044288 | 0.044288 | 27.13K | 1.16 | $1.16 | 4JkWP...GgmdD |
Feb 28 04:37 AM | Sell | $0.044331 | 0.044331 | 27.86K | 1.21 | $1.21 | jtsiB...dh5JP |
Feb 27 04:16 AM | Sell | $0.044415 | 0.044462 | 27.52K | 1.23 | $1.22 | nLBFk...8m2ut |
Feb 27 03:39 AM | Sell | $0.043730 | 0.044418 | 27.60K | 1.22 | $1.03 | 2hu6k...G5Qnj |
