XMR/USDC Pool
The live XMR/USDC price today is $342.34, with a 24-hour trading volume of $200.70K. This pair has changed -0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $342.34
- 24h Volume
- $200.70K
- 24h Buy Volume
- $100.35K
- 24h Sell Volume
- $100.34K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.01%
Tokens in this pool
XMR (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -58694130 XMR for 20091999019 USDC
- : 58688221 XMR for -20093995226 USDC
- : -58699970 XMR for 20093998786 USDC
- : 58694068 XMR for -20095997744 USDC
- : -87850690 XMR for 30075997433 USDC
- : 87841887 XMR for -30078999721 USDC
- : -87847770 XMR for 30074997685 USDC
- : 87838968 XMR for -30077999867 USDC
- : -87874050 XMR for 30083997509 USDC
- : 87865239 XMR for -30086998666 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:32 AM | Sell | $342.34 | 342.32 | 58.69 | 20.09K | $20.09K | 2cUUF...3NvgK |
Mar 4 06:25 AM | Buy | $342.41 | 342.39 | 58.69 | 20.09K | $20.10K | 4uNwP...922Bt |
Mar 3 06:18 PM | Sell | $342.32 | 342.32 | 58.70 | 20.09K | $20.09K | 5Vd7G...APvyb |
Mar 3 06:15 PM | Buy | $342.37 | 342.39 | 58.69 | 20.10K | $20.09K | 4Kiri...PBcu2 |
Mar 3 12:10 PM | Sell | $342.39 | 342.35 | 87.85 | 30.08K | $30.08K | 4rzr8...iTrb9 |
Mar 3 12:08 PM | Buy | $342.45 | 342.42 | 87.84 | 30.08K | $30.08K | 5GWMm...8sHob |
Mar 3 11:09 AM | Sell | $342.38 | 342.35 | 87.85 | 30.07K | $30.08K | 2HSqT...QZ1X6 |
Mar 3 11:08 AM | Buy | $342.44 | 342.42 | 87.84 | 30.08K | $30.08K | 21iWY...UyrUr |
Mar 3 10:06 AM | Sell | $342.39 | 342.35 | 87.87 | 30.08K | $30.09K | 3hvDu...g6sXb |
Mar 3 10:04 AM | Buy | $342.46 | 342.42 | 87.87 | 30.09K | $30.09K | 352c9...rnNPS |
Mar 3 09:04 AM | Sell | $342.46 | 342.43 | 146.24 | 50.07K | $50.08K | 2VH5x...nzr6p |
Mar 3 09:03 AM | Buy | $342.53 | 342.50 | 146.22 | 50.08K | $50.09K | thczJ...p9SPK |
Mar 3 08:02 AM | Sell | $342.39 | 342.35 | 87.85 | 30.08K | $30.08K | yzzoq...KwTfq |
Mar 3 08:02 AM | Buy | $342.45 | 342.42 | 87.84 | 30.08K | $30.08K | 5E6m5...rN8Cv |
Mar 3 07:07 AM | Sell | $342.39 | 342.35 | 87.87 | 30.08K | $30.08K | 64KoD...m11ZA |
Mar 3 07:06 AM | Buy | $342.46 | 342.42 | 87.86 | 30.08K | $30.09K | jYKSV...p2t66 |
Mar 3 06:09 AM | Sell | $342.39 | 342.35 | 87.73 | 30.03K | $30.04K | UKCwH...3uod9 |
Mar 3 06:08 AM | Buy | $342.46 | 342.42 | 87.72 | 30.04K | $30.04K | 5mLcH...6RHLh |
Mar 3 05:02 AM | Sell | $342.38 | 342.35 | 87.72 | 30.03K | $30.03K | 2RwM5...7cRkM |
Mar 3 05:02 AM | Buy | $342.45 | 342.42 | 87.71 | 30.03K | $30.04K | 3kTiT...UB2kn |