SOL/USDC Pool
The live SOL/USDC price today is $90.27, with a 24-hour trading volume of $16.17K. This pair has changed 7.11% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $90.27
- 24h Volume
- $16.17K
- 24h Buy Volume
- $6.16K
- 24h Sell Volume
- $10.00K
- Liquidity
- No data
- 24h Transactions
- 3601
- 24h Buys
- 1037
- 24h Sells
- 2564
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- 5.74%
- 24 Hours
- 7.11%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -766486 SOL for 69192 USDC
- : -21651761 SOL for 108 USDC
- : 262197 SOL for -23644 USDC
- : -240496823 SOL for 1326 USDC
- : 202182518 SOL for -18246161 USDC
- : -13559146 SOL for 75 USDC
- : 198898982 SOL for -17964935 USDC
- : -13559145 SOL for 76 USDC
- : -188097 SOL for 17022 USDC
- : -7926169 SOL for 716755 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:36 AM | Sell | $90.27 | 90.27 | 0.037665 | 0.0692 | $0.0692 | 43pTe...o4FW2 |
Mar 4 10:36 AM | Sell | $0.024988 | 0.024989 | 0.0217 | 0.031080 | $0.031080 | 5R5wv...4nhCv |
Mar 4 10:34 AM | Buy | $90.17 | 90.18 | 0.032622 | 0.0236 | $0.0236 | EGd3n...CHHMx |
Mar 4 10:33 AM | Sell | $0.025514 | 0.025514 | 0.2405 | 0.021326 | $0.021326 | 5qipm...k9X8q |
Mar 4 10:33 AM | Buy | $90.24 | 90.25 | 0.2022 | 18.25 | $18.25 | a3kXy...HddLb |
Mar 4 10:33 AM | Sell | $0.025532 | 0.025532 | 0.0136 | 0.047500 | $0.047500 | 4i4kA...Rcwk1 |
Mar 4 10:33 AM | Buy | $90.32 | 90.32 | 0.1989 | 17.96 | $17.96 | 4CRn3...jcrmq |
Mar 4 10:33 AM | Sell | $0.025605 | 0.025606 | 0.0136 | 0.047600 | $0.047600 | 6oH7Q...JbQve |
Mar 4 10:33 AM | Sell | $90.49 | 90.50 | 0.031881 | 0.0170 | $0.0170 | 2xRtN...kFFdC |
Mar 4 10:32 AM | Sell | $90.43 | 90.43 | 0.027927 | 0.7168 | $0.7167 | SEgBN...H2aAQ |
Mar 4 10:32 AM | Sell | $90.43 | 90.43 | 0.0100 | 0.9054 | $0.9054 | 24VEU...dk4rq |
Mar 4 10:32 AM | Sell | $90.43 | 90.43 | 0.025011 | 0.4531 | $0.4531 | 4xQXm...nGFT8 |
Mar 4 10:32 AM | Buy | $90.35 | 90.35 | 0.0487 | 4.40 | $4.40 | 3xe69...62NhG |
Mar 4 10:32 AM | Buy | $90.39 | 90.39 | 0.1839 | 16.62 | $16.62 | C5zyh...KqgM1 |
Mar 4 10:32 AM | Buy | $90.47 | 90.47 | 0.0710 | 6.42 | $6.42 | 4T7JM...Jipz3 |
Mar 4 10:32 AM | Sell | $0.025594 | 0.025594 | 0.3502 | 0.021959 | $0.021959 | 3idPr...Nrrbu |
Mar 4 10:32 AM | Sell | $90.78 | 90.78 | 0.1390 | 12.62 | $12.62 | 4G2JD...xhSSD |
Mar 4 10:32 AM | Buy | $90.66 | 90.66 | 0.0160 | 1.45 | $1.45 | 5kGYn...uWiGw |
Mar 4 10:32 AM | Buy | $90.68 | 90.68 | 0.024594 | 0.4165 | $0.4166 | 5PBDU...39cUP |
Mar 4 10:32 AM | Sell | $90.72 | 90.72 | 0.1389 | 12.60 | $12.60 | 4s6rm...RyqHm |
