TSLAx/APU Pool
The live TSLAx/APU price today is $402.02, with a 24-hour trading volume of $23.83. This pair has changed 3.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $402.02
- 24h Volume
- $23.83
- 24h Buy Volume
- $13.86
- 24h Sell Volume
- $9.97
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 25
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 3.19%
Tokens in this pool
Tesla xStock (TSLAx) Apu Apustaja (Wormhole) (APU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/USDC on OrcaTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/JLP on OrcaTSLAx/TSLAr on Raydium CLMMRecent Transactions
- : -98332 TSLAx for 1394572750208 APU
- : -70598 TSLAx for 1009950111622 APU
- : -24804 TSLAx for 356581538455 APU
- : 130996 TSLAx for -1876713587057 APU
- : -94883 TSLAx for 1354088237062 APU
- : -53030 TSLAx for 762560732724 APU
- : -72459 TSLAx for 1048728478791 APU
- : 99345 TSLAx for -1438759935006 APU
- : 108068 TSLAx for -1548430666255 APU
- : 104904 TSLAx for -1486776366010 APU
TSLAx / APU
TSLAx/APU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (APU) | TSLAx | APU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:06 PM | Sell | $402.02 | 14.18M | 0.039834 | 13.95K | $0.3953 | 3HZNr...NzFK1 |
Mar 10 03:29 PM | Sell | $404.13 | 14.31M | 0.037060 | 10.10K | $0.2853 | NRZ6o...iT9UA |
Mar 10 03:29 PM | Sell | $404.13 | 14.38M | 0.032481 | 3.57K | $0.1002 | 5YQqG...JvkAN |
Mar 10 03:27 PM | Buy | $404.13 | 14.33M | 0.021310 | 18.77K | $0.5294 | unMin...EectF |
Mar 10 02:50 PM | Sell | $402.53 | 14.27M | 0.039489 | 13.54K | $0.3819 | 4dDuP...THios |
Mar 10 02:40 PM | Sell | $401.41 | 14.38M | 0.035303 | 7.63K | $0.2129 | 3H7N7...Fc6KE |
Mar 10 02:10 PM | Sell | $403.74 | 14.47M | 0.037246 | 10.49K | $0.2925 | 4hCgv...kphW9 |
Mar 10 02:02 PM | Buy | $405.22 | 14.48M | 0.039935 | 14.39K | $0.4026 | 2fU6J...gLb94 |
Mar 10 01:42 PM | Buy | $402.62 | 14.33M | 0.021081 | 15.48K | $0.4351 | 4zQKZ...6fxf9 |
Mar 10 01:34 PM | Buy | $404.24 | 14.17M | 0.021050 | 14.87K | $0.4241 | 39PZw...RS298 |
Mar 10 01:31 PM | Buy | $402.83 | 14.03M | 0.039020 | 12.66K | $0.3633 | 467PU...Er4Wr |
Mar 10 12:35 PM | Sell | $399.46 | 13.99M | 0.037296 | 10.21K | $0.2914 | TjvE3...XXWuu |
Mar 10 12:00 PM | Buy | $400.60 | 14.02M | 0.037406 | 10.38K | $0.2967 | 5zqs2...crwqP |
Mar 10 10:58 AM | Sell | $402.12 | 13.97M | 0.034267 | 5.96K | $0.1716 | 3vY12...n5k46 |
Mar 10 10:33 AM | Sell | $402.92 | 14.08M | 0.021190 | 16.75K | $0.4792 | 5q6A7...Dikzn |
Mar 10 09:12 AM | Buy | $402.71 | 14.13M | 0.039119 | 12.89K | $0.3672 | fsoeQ...w26Bh |
Mar 10 08:37 AM | Sell | $401.08 | 14.08M | 0.036418 | 9.04K | $0.2574 | 3Wk2n...yUJ6k |
Mar 10 08:19 AM | Sell | $400.27 | 14.18M | 0.037262 | 10.30K | $0.2906 | 2y5QT...QExSF |
Mar 10 07:22 AM | Sell | $398.60 | 14.27M | 0.035184 | 7.40K | $0.2066 | 2f6sa...NGjFB |
Mar 10 07:01 AM | Buy | $397.90 | 14.31M | 0.034493 | 6.43K | $0.1788 | 3Z67t...M1mvR |
