SOL/USDZ Pool
The live SOL/USDZ price today is $86.89, with a 24-hour trading volume of $3.23K. This pair has changed -0.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $3.23K
- 24h Buy Volume
- $1.69K
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 122
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- 1.10%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) USD.Z (USDZ)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -512645 SOL for 101363984917139 USDZ
- : -473770 SOL for 93698822551395 USDZ
- : -462806 SOL for 91550338613806 USDZ
- : 2454 SOL for -487976748778 USDZ
- : 7360 SOL for -1463429709785 USDZ
- : 24672557 SOL for -4877483926058861 USDZ
- : -444884 SOL for 87017043917872 USDZ
- : -416930 SOL for 81565686945127 USDZ
- : 3128 SOL for -615106560875 USDZ
- : 1042 SOL for -205025465588 USDZ
SOL / USDZ
SOL/USDZ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDZ) | SOL | USDZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:24 PM | Sell | $86.89 | 197.73M | 0.035127 | 101.36K | $0.0445 | 2zJnc...YrEQB |
Mar 12 12:56 PM | Sell | $87.23 | 197.77M | 0.034738 | 93.70K | $0.0413 | jRFYp...Tkxrs |
Mar 12 12:30 PM | Sell | $87.20 | 197.82M | 0.034629 | 91.55K | $0.0404 | 5JiRG...Z5U5J |
Mar 12 12:24 PM | Buy | $87.37 | 198.85M | 0.052454 | 487.98 | $0.032144 | 2ufiN...QLRKg |
Mar 12 12:21 PM | Buy | $87.19 | 198.84M | 0.057360 | 1.46K | $0.036418 | 4deHV...puRSG |
Mar 12 12:10 PM | Buy | $87.00 | 197.69M | 0.0247 | 4.88M | $2.15 | 4AK9F...Q5vQq |
Mar 12 11:49 AM | Sell | $87.01 | 195.59M | 0.034449 | 87.02K | $0.0387 | 33gVC...pmeBU |
Mar 12 11:26 AM | Sell | $86.76 | 195.63M | 0.034170 | 81.57K | $0.0362 | wccAX...gK6zm |
Mar 12 11:21 AM | Buy | $86.97 | 196.65M | 0.053128 | 615.11 | $0.032721 | 5wFZk...3RBAL |
Mar 12 11:20 AM | Buy | $86.94 | 196.76M | 0.051042 | 205.03 | $0.049060 | 54nrB...6hyex |
Mar 12 11:18 AM | Buy | $86.94 | 196.16M | 0.0104 | 2.05M | $0.9085 | HwWM1...BXSXG |
Mar 12 11:09 AM | Sell | $86.85 | 194.72M | 0.033997 | 77.83K | $0.0347 | jBttX...z3GrB |
Mar 12 10:25 AM | Sell | $86.52 | 194.80M | 0.021348 | 262.43K | $0.1166 | oqGxX...85Ukf |
Mar 12 08:44 AM | Buy | $85.84 | 195.85M | 0.051595 | 312.38 | $0.031370 | 3Q53B...J9dSV |
Mar 12 08:42 AM | Buy | $85.74 | 196.02M | 0.065330 | 104.48 | $0.044570 | 3B4NE...b4fJe |
Mar 12 08:39 AM | Buy | $85.94 | 195.60M | 0.025268 | 1.03M | $0.4526 | 5ubDd...wMNAm |
Mar 12 05:38 AM | Sell | $85.00 | 194.46M | 0.021496 | 290.79K | $0.1271 | 3K2fM...mmPs3 |
Mar 12 05:06 AM | Buy | $85.19 | 195.50M | 0.045572 | 10.89K | $0.024747 | fa2bC...VWMn3 |
Mar 12 05:05 AM | Sell | $85.19 | 194.74M | 0.025000 | 973.71K | $0.4260 | 4nmgq...NcWj2 |
Mar 12 05:05 AM | Buy | $85.20 | 195.95M | 0.041853 | 3.63K | $0.021579 | 5zZDL...UhMmP |
