LFG/SOL Pool
The live LFG/SOL price today is $0.071727, with a 24-hour trading volume of $20.52. This pair has changed 0.55% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.071727
- 24h Volume
- $20.52
- 24h Buy Volume
- $20.19
- 24h Sell Volume
- $0.3298
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
LessFnGas (LFG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading LFG (LessFnGas)
LFG/SOL on OrcaLFG/USDC on OrcaLFG/SOL on MeteoraLFG/SOL on OrcaLFG/SOL on RaydiumLFG/Pepeito on MeteoraRecent Transactions
- : -3299392631742 LFG for 65697 SOL
- : -15667393599470 LFG for 311984 SOL
- : 1077549370021270 LFG for -21821800 SOL
- : 4894352994070059 LFG for -97333708 SOL
- : -154606792611683 LFG for 2970402 SOL
- : -14177242302593 LFG for 272519 SOL
- : 5271560350272434 LFG for -101776032 SOL
- : 8082065857857 LFG for -153593 SOL
- : 10610170175677 LFG for -201627 SOL
- : 263341167482535 LFG for -5000238 SOL
LFG / SOL
LFG/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | LFG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:18 PM | Sell | $0.071727 | 0.091992 | 329.94K | 0.046570 | $0.025696 | 5QV1c...MT4ZG |
Mar 4 10:58 PM | Sell | $0.071727 | 0.091992 | 1.57M | 0.033120 | $0.0270 | 2QcY9...gjTzG |
Mar 4 10:36 PM | Buy | $0.071727 | 0.092026 | 107.75M | 0.0218 | $1.86 | 5Jdiq...SUHVg |
Mar 4 10:34 PM | Buy | $0.071727 | 0.091989 | 489.44M | 0.0973 | $8.45 | 644w1...wjaqr |
Mar 4 09:43 PM | Sell | $0.071727 | 0.091922 | 15.46M | 0.022971 | $0.2669 | 5FLMw...pcKJX |
Mar 4 07:54 PM | Sell | $0.071799 | 0.091923 | 1.42M | 0.032726 | $0.0255 | 5fhFV...AgWCA |
Mar 4 07:53 PM | Buy | $0.071807 | 0.091931 | 527.16M | 0.1018 | $9.52 | 3E5PL...g4vej |
Mar 4 10:37 AM | Buy | $0.071717 | 0.091901 | 808.21K | 0.031536 | $0.0139 | 5JJUE...aoCn6 |
Mar 3 12:33 PM | Buy | $0.071607 | 0.091901 | 1.06M | 0.032017 | $0.0170 | 32EEj...Xxn8B |
Mar 3 12:31 PM | Buy | $0.071614 | 0.091899 | 26.33M | 0.025001 | $0.4248 | 3UzR5...KdSah |
Mar 3 12:31 PM | Sell | $0.071672 | 0.091968 | 1.87B | 0.3679 | $31.26 | 5a1GX...QF5Mn |
Mar 3 10:15 AM | Buy | $0.071782 | 0.092125 | 747.92K | 0.031589 | $0.0133 | 3CcY6...C6UnC |
Mar 2 12:02 AM | Buy | $0.071778 | 0.092124 | 444.93K | 0.049450 | $0.027910 | 51eUW...82EGq |
Mar 1 02:37 AM | Sell | $0.071844 | 0.092090 | 117.28M | 0.0245 | $2.16 | aKLSM...Kf1qQ |
Mar 1 02:33 AM | Buy | $0.071875 | 0.092132 | 117.28M | 0.0250 | $2.20 | 4ekiT...EVbzg |
Feb 28 06:38 AM | Buy | $0.071832 | 0.092124 | 3.09M | 0.036566 | $0.0566 | 4HhGk...3h4Fm |
Feb 28 02:41 AM | Buy | $0.071832 | 0.092124 | 565.73K | 0.031202 | $0.0104 | kXc88...UVhHS |
Feb 28 02:37 AM | Sell | $0.071832 | 0.092100 | 284.55M | 0.0597 | $5.21 | 3tCxy...ghwhh |
Feb 27 06:02 PM | Buy | $0.071771 | 0.092162 | 750.21K | 0.031622 | $0.0133 | 5kUNK...xVL67 |
Feb 27 01:27 PM | Buy | $0.071794 | 0.092162 | 557.43K | 0.031205 | $0.029997 | 5aRBs...m6b8Y |
